回到頂端
|||
熱門:

■法國巴黎40指數收盤價

中央商情網/ 2012.04.21 00:00
2012年 4月20日交易日幣值:歐元 股

收 盤 價

漲 跌

漲跌幅%

上週收盤

上週漲跌幅%--------------------------------------------------------------------------------------------------------------------CAC INDEX

3,188.58

14.56

0.46

3,178.01

3,203.69

3,155.36

3,174.02

3,189.09

-0.02BNP

FP Equity

29.61

1.05

3.68

28.86

30.10

28.42

28.56

30.40

-2.62FP

FP Equity

36.45

0.12

0.32

36.35

36.45

35.73

36.34

36.42

0.08MT

NA Equity

12.94

0.10

0.78

12.96

13.11

12.73

12.84

13.20

-1.97GLE

FP Equity

17.30

0.58

3.47

17.04

17.66

16.68

16.72

17.81

-2.84CS

FP Equity

10.70

0.38

3.63

10.35

10.77

10.24

10.32

10.84

-1.34GSZ

FP Equity

18.69

0.14

0.75

18.46

18.88

18.34

18.55

17.96

4.04SAN

FP Equity

56.67

0.89

1.60

55.94

56.67

55.80

55.78

55.30

2.48OR

FP Equity

91.92

0.18

0.20

91.76

92.27

90.27

91.74

92.14

-0.24ACA

FP Equity

3.74

0.08

2.27

3.76

3.82

3.65

3.66

3.91

-4.30SU

FP Equity

47.39

-0.03

-0.06

47.10

47.76

46.55

47.42

45.91

3.21FTE

FP Equity

10.06

0.14

1.44

9.96

10.15

9.88

9.92

10.12

-0.54SGO

FP Equity

30.51

0.11

0.36

30.43

30.76

29.92

30.40

29.90

2.06ALO

FP Equity

26.38

0.09

0.32

26.35

26.77

25.92

26.29

26.93

-2.04BN

FP Equity

52.43

-1.93

-3.55

54.20

54.36

51.99

54.36

50.26

4.32MC

FP Equity

123.40

2.10

1.73

122.60

124.35

121.55

123.10

127.15

-2.95EN

FP Equity

20.47

0.04

0.20

20.48

20.60

20.21

20.43

21.15

-3.19ML

FP Equity

51.99

-0.16

-0.31

52.01

52.53

51.03

52.15

53.35

-2.55VIE

FP Equity

10.70

0.12

1.13

10.53

10.78

10.48

10.58

10.77

-0.65VIV

FP Equity

12.90

0.49

3.91

12.49

12.94

12.46

12.42

12.69

1.69RNO

FP Equity

35.50

-0.30

-0.84

35.76

35.90

34.89

35.80

35.96

-1.28EDF

FP Equity

15.23

-0.09

-0.56

15.34

15.48

15.09

15.31

16.05

-5.11VK

FP Equity

42.71

0.06

0.13

42.62

42.91

42.15

42.66

45.63

-6.39CAP

FP Equity

28.80

0.49

1.73

28.41

28.90

28.03

28.31

29.92

-3.74DG

FP Equity

33.82

-0.32

-0.92

34.05

34.15

33.30

34.14

34.84

-2.91ALU

FP Equity

1.42

-0.03

-2.28

1.45

1.45

1.40

1.45

1.51

-6.23AI

FP Equity

98.08

1.30

1.34

96.87

98.08

96.75

96.78

96.35

1.80LG

FP Equity

29.46

0.02

0.07

29.49

29.69

28.92

29.44

30.88

-4.61SEV

FP Equity

10.54

0.22

2.13

10.25

10.54

10.25

10.32

10.28

2.58AC

FP Equity

25.43

-0.60

-2.31

25.91

25.96

24.98

26.03

25.00

1.74PP

FP Equity

117.60

-2.45

-2.04

120.05

120.05

117.30

120.05

122.10

-3.69RI

FP Equity

78.19

-0.51

-0.65

79.15

79.15

77.93

78.70

75.79

3.17UL

FP Equity

143.25

2.10

1.49

142.00

143.65

141.20

141.15

141.10

1.52DEXB

BB Equity

0.20

0.00

0.00

0.20

0.21

0.18

0.20

0.26

-23.08STM

FP Equity

5.00

-0.07

-1.42

5.09

5.10

4.94

5.07

5.21

-4.03EI

FP Equity

64.03

-1.23

-1.88

65.19

65.65

63.94

65.26

65.23

-1.84EAD

FP Equity

30.59

-0.27

-0.86

30.80

30.87

30.30

30.85

30.22

1.21MMB

FP Equity

21.31

-0.36

-1.66

21.69

21.70

21.17

21.67

22.04

-3.29CA

FP Equity

15.22

-0.19

-1.23

15.41

15.50

15.04

15.41

15.55

-2.12UG

FP Equity

9.04

-0.19

-2.10

9.26

9.33

8.86

9.23

9.84

-8.10TEC

FP Equity

87.05

-0.61

-0.70

87.29

87.84

85.99

87.66

83.45

4.31

社群留言