票
名
稱
收 盤 價
漲 跌
漲跌幅%
開
盤
最
高
最
低
昨
收
上週收盤
上週漲跌幅%--------------------------------------------------------------------------------------------------------------------CAC INDEX
3,188.58
14.56
0.46
3,178.01
3,203.69
3,155.36
3,174.02
3,189.09
-0.02BNP
FP Equity
29.61
1.05
3.68
28.86
30.10
28.42
28.56
30.40
-2.62FP
FP Equity
36.45
0.12
0.32
36.35
36.45
35.73
36.34
36.42
0.08MT
NA Equity
12.94
0.10
0.78
12.96
13.11
12.73
12.84
13.20
-1.97GLE
FP Equity
17.30
0.58
3.47
17.04
17.66
16.68
16.72
17.81
-2.84CS
FP Equity
10.70
0.38
3.63
10.35
10.77
10.24
10.32
10.84
-1.34GSZ
FP Equity
18.69
0.14
0.75
18.46
18.88
18.34
18.55
17.96
4.04SAN
FP Equity
56.67
0.89
1.60
55.94
56.67
55.80
55.78
55.30
2.48OR
FP Equity
91.92
0.18
0.20
91.76
92.27
90.27
91.74
92.14
-0.24ACA
FP Equity
3.74
0.08
2.27
3.76
3.82
3.65
3.66
3.91
-4.30SU
FP Equity
47.39
-0.03
-0.06
47.10
47.76
46.55
47.42
45.91
3.21FTE
FP Equity
10.06
0.14
1.44
9.96
10.15
9.88
9.92
10.12
-0.54SGO
FP Equity
30.51
0.11
0.36
30.43
30.76
29.92
30.40
29.90
2.06ALO
FP Equity
26.38
0.09
0.32
26.35
26.77
25.92
26.29
26.93
-2.04BN
FP Equity
52.43
-1.93
-3.55
54.20
54.36
51.99
54.36
50.26
4.32MC
FP Equity
123.40
2.10
1.73
122.60
124.35
121.55
123.10
127.15
-2.95EN
FP Equity
20.47
0.04
0.20
20.48
20.60
20.21
20.43
21.15
-3.19ML
FP Equity
51.99
-0.16
-0.31
52.01
52.53
51.03
52.15
53.35
-2.55VIE
FP Equity
10.70
0.12
1.13
10.53
10.78
10.48
10.58
10.77
-0.65VIV
FP Equity
12.90
0.49
3.91
12.49
12.94
12.46
12.42
12.69
1.69RNO
FP Equity
35.50
-0.30
-0.84
35.76
35.90
34.89
35.80
35.96
-1.28EDF
FP Equity
15.23
-0.09
-0.56
15.34
15.48
15.09
15.31
16.05
-5.11VK
FP Equity
42.71
0.06
0.13
42.62
42.91
42.15
42.66
45.63
-6.39CAP
FP Equity
28.80
0.49
1.73
28.41
28.90
28.03
28.31
29.92
-3.74DG
FP Equity
33.82
-0.32
-0.92
34.05
34.15
33.30
34.14
34.84
-2.91ALU
FP Equity
1.42
-0.03
-2.28
1.45
1.45
1.40
1.45
1.51
-6.23AI
FP Equity
98.08
1.30
1.34
96.87
98.08
96.75
96.78
96.35
1.80LG
FP Equity
29.46
0.02
0.07
29.49
29.69
28.92
29.44
30.88
-4.61SEV
FP Equity
10.54
0.22
2.13
10.25
10.54
10.25
10.32
10.28
2.58AC
FP Equity
25.43
-0.60
-2.31
25.91
25.96
24.98
26.03
25.00
1.74PP
FP Equity
117.60
-2.45
-2.04
120.05
120.05
117.30
120.05
122.10
-3.69RI
FP Equity
78.19
-0.51
-0.65
79.15
79.15
77.93
78.70
75.79
3.17UL
FP Equity
143.25
2.10
1.49
142.00
143.65
141.20
141.15
141.10
1.52DEXB
BB Equity
0.20
0.00
0.00
0.20
0.21
0.18
0.20
0.26
-23.08STM
FP Equity
5.00
-0.07
-1.42
5.09
5.10
4.94
5.07
5.21
-4.03EI
FP Equity
64.03
-1.23
-1.88
65.19
65.65
63.94
65.26
65.23
-1.84EAD
FP Equity
30.59
-0.27
-0.86
30.80
30.87
30.30
30.85
30.22
1.21MMB
FP Equity
21.31
-0.36
-1.66
21.69
21.70
21.17
21.67
22.04
-3.29CA
FP Equity
15.22
-0.19
-1.23
15.41
15.50
15.04
15.41
15.55
-2.12UG
FP Equity
9.04
-0.19
-2.10
9.26
9.33
8.86
9.23
9.84
-8.10TEC
FP Equity
87.05
-0.61
-0.70
87.29
87.84
85.99
87.66
83.45
4.31