票
名
稱
收 盤 價
漲 跌
漲跌幅%
開
盤
最
高
最
低
昨
收
上週收盤
較上週漲跌幅%---------------------------------------------------------------------------------------------------------------------- DAX INDEX
6,750.12
78.90
1.18
6,689.71
6,760.26
6,651.80
6,671.22
6,583.90
2.52 ALV
GY Equity
84.66
1.26
1.51
83.36
85.30
83.00
83.40
81.88
3.40 EOAN
GY Equity
17.11
0.33
1.94
16.81
17.21
16.65
16.78
16.65
2.76 SIE
GY Equity
70.68
0.82
1.17
69.36
70.73
69.15
69.86
71.59
-1.27 DAI
GY Equity
41.23
0.38
0.93
40.99
41.35
40.53
40.85
40.30
2.32 VOW3
GY Equity
125.40
1.46
1.18
125.15
126.20
123.20
123.95
128.80
-2.64 BAS
GY Equity
66.20
1.19
1.83
65.37
66.26
65.24
65.01
61.63
7.42 RWE
GY Equity
33.97
0.25
0.74
33.70
34.16
33.43
33.72
34.09
-0.34 DBK
GY Equity
34.48
0.58
1.71
33.96
35.20
33.75
33.90
34.03
1.32 IFX
GY Equity
7.63
-0.05
-0.61
7.69
7.70
7.45
7.67
7.37
3.42 DTE
GY Equity
8.55
0.05
0.62
8.50
8.60
8.48
8.49
8.56
-0.16 MUV2
GY Equity
115.20
2.00
1.76
113.95
115.55
112.85
113.40
108.60
6.26 TKA
GY Equity
18.31
-0.04
-0.19
18.40
18.52
18.18
18.35
17.50
4.66 ADS
GY Equity
59.39
-0.12
-0.20
59.98
59.98
58.90
59.51
58.29
1.89 MEO
GY Equity
25.09
0.08
0.30
25.00
25.16
24.80
25.02
25.44
-1.36 SAP
GY Equity
49.64
0.33
0.67
49.20
49.73
49.00
49.31
49.94
-0.60 BAYN
GY Equity
53.73
1.33
2.54
52.66
53.95
52.45
52.40
50.50
6.40 MAN
GY Equity
102.45
0.15
0.15
102.10
102.55
100.80
102.30
99.22
3.26 BMW
GY Equity
69.84
1.52
2.22
68.41
69.97
67.82
68.32
67.50
3.47 CBK
GY Equity
1.63
0.04
2.25
1.61
1.65
1.60
1.60
1.64
-0.43 HEN3
GY Equity
56.31
0.58
1.04
55.78
56.47
55.35
55.73
54.75
2.85 DPW
GY Equity
14.04
-0.02
-0.11
14.11
14.22
13.98
14.06
14.03
0.07 SDF
GY Equity
37.09
-0.05
-0.12
37.40
37.59
36.78
37.18
37.84
-1.86 SZG
GY Equity
39.60
0.19
0.47
39.15
39.88
38.92
39.41
39.53
0.18 LIN
GY Equity
130.00
1.05
0.81
129.60
130.50
128.85
128.95
127.75
1.76 BEI
GY Equity
51.81
0.20
0.39
51.50
51.90
51.10
51.61
48.77
6.23 MRK
GY Equity
86.45
2.76
3.30
84.00
86.45
83.80
83.69
80.70
7.13 FME
GY Equity
53.58
-0.08
-0.15
53.89
54.43
53.18
53.62
51.91
3.14 LHA
GY Equity
9.88
0.05
0.51
9.84
9.91
9.71
9.83
9.95
-0.75 DB1
GY Equity
47.59
0.59
1.24
47.34
48.14
46.94
47.01
47.17
0.90