票 名 稱
收盤價
漲
跌
漲跌幅%
開
盤
最
高
最
低
昨
收
上週收盤
較上週漲跌幅%--------------------------------------------------------------------------------------------------------------------------------TWX
TWX
36.60
0.29
0.80
36.33
36.69
36.31
36.31
35.69
2.55ASI
Analog Devices
18.71
-0.19
-1.01
19.13
19.28
18.59
18.90
18.53
0.97AAPL
Apple Computer
572.98
-14.46
-2.46
591.38
594.62
570.42
587.44
605.23
-5.33AMAT
Applied Material
11.77
-0.10
-0.80
11.91
11.99
11.77
11.87
11.80
-0.25EBAY
BAY UN
40.29
-0.31
-0.76
40.64
40.88
40.26
40.60
36.12
11.55CSCO
Cisco Systems
19.91
-0.01
-0.05
19.97
20.03
19.84
19.92
19.85
0.30CA
Compaq Associates
26.56
0.03
0.11
26.73
26.92
26.53
26.53
26.75
-0.71CSC
Computer Science
27.26
-0.30
-1.09
27.67
27.77
27.20
27.56
27.02
0.89DELL
Dell Computer
16.16
0.00
0.00
16.28
16.34
16.00
16.16
16.11
0.31EMC
EMC
27.90
-0.20
-0.71
28.21
28.24
27.88
28.10
28.87
-3.36EDS
Electronic Data System
2.00
-0.11
-5.21
2.10
2.10
1.97
2.11
2.04
-1.96HPQ
Hewlett-Packard
24.51
-0.20
-0.81
24.77
24.94
24.45
24.71
24.57
-0.24IBM
IBM
199.60
0.09
0.05
199.83
200.12
199.09
199.51
202.80
-1.58INTC
Intel
27.60
-0.09
-0.33
27.76
27.97
27.57
27.69
28.09
-1.74INTU
Intuit
57.25
-3.65
-5.99
57.89
58.98
55.96
60.90
60.34
-5.12LSI
LSI Logic
7.93
-0.14
-1.74
8.12
8.13
7.89
8.07
8.13
-2.46LRCX
Lam Research
40.39
-1.05
-2.53
41.52
41.52
40.30
41.44
42.18
-4.24LSCC
Lattice Semiconductor
5.75
-0.43
-6.96
6.25
6.45
5.52
6.18
6.26
-8.15MU
Micron Technology
6.64
-0.37
-5.21
6.80
6.84
6.64
7.01
6.96
-4.60MSFT
Microsoft
32.42
1.39
4.48
32.16
32.89
32.05
31.03
30.81
5.23NSM
National Semiconductor
14.25
0.03
0.21
14.20
14.32
14.12
14.22
14.17
0.57NVLS
Novellus System
45.22
-1.17
-2.52
46.51
46.51
45.15
46.39
47.17
-4.13NOK
NOKIA
3.70
-0.12
-3.14
3.73
3.77
3.69
3.82
4.02
-7.96ORCL
Oracle
28.88
-0.10
-0.35
29.19
29.53
28.88
28.98
28.50
1.33STM
STMicroelectronics
6.58
-0.08
-1.20
6.57
6.67
6.55
6.66
6.85
-3.94SGI
Silicon Graphics
8.75
-0.23
-2.56
9.10
9.10
8.75
8.98
9.06
-3.42STK
Storage Technology
18.02
0.02
0.11
18.18
18.20
18.02
18.00
18.22
-1.10TLAB
Tellas
3.90
0.02
0.52
3.88
3.92
3.86
3.88
3.85
1.30TER
Teradne
16.30
-0.27
-1.63
16.65
16.72
16.30
16.57
16.29
0.06TXN
Texas Instrument
32.47
-0.17
-0.52
32.99
33.05
32.32
32.64
32.18
0.90XLNX
Xilinx
34.40
-0.64
-1.83
35.27
35.27
34.35
35.04
35.20
-2.27YHOO
Yahoo
15.60
0.21
1.33
15.41
15.70
15.39
15.40
14.87
4.91