回到頂端
|||
熱門:

■■■美國主要科技股收盤價

中央商情網/ 2012.04.21 00:00
2012年 4月20日交易日代碼 股

票 名 稱

收盤價

漲跌幅%

上週收盤

較上週漲跌幅%--------------------------------------------------------------------------------------------------------------------------------TWX

TWX

36.60

0.29

0.80

36.33

36.69

36.31

36.31

35.69

2.55ASI

Analog Devices

18.71

-0.19

-1.01

19.13

19.28

18.59

18.90

18.53

0.97AAPL

Apple Computer

572.98

-14.46

-2.46

591.38

594.62

570.42

587.44

605.23

-5.33AMAT

Applied Material

11.77

-0.10

-0.80

11.91

11.99

11.77

11.87

11.80

-0.25EBAY

BAY UN

40.29

-0.31

-0.76

40.64

40.88

40.26

40.60

36.12

11.55CSCO

Cisco Systems

19.91

-0.01

-0.05

19.97

20.03

19.84

19.92

19.85

0.30CA

Compaq Associates

26.56

0.03

0.11

26.73

26.92

26.53

26.53

26.75

-0.71CSC

Computer Science

27.26

-0.30

-1.09

27.67

27.77

27.20

27.56

27.02

0.89DELL

Dell Computer

16.16

0.00

0.00

16.28

16.34

16.00

16.16

16.11

0.31EMC

EMC

27.90

-0.20

-0.71

28.21

28.24

27.88

28.10

28.87

-3.36EDS

Electronic Data System

2.00

-0.11

-5.21

2.10

2.10

1.97

2.11

2.04

-1.96HPQ

Hewlett-Packard

24.51

-0.20

-0.81

24.77

24.94

24.45

24.71

24.57

-0.24IBM

IBM

199.60

0.09

0.05

199.83

200.12

199.09

199.51

202.80

-1.58INTC

Intel

27.60

-0.09

-0.33

27.76

27.97

27.57

27.69

28.09

-1.74INTU

Intuit

57.25

-3.65

-5.99

57.89

58.98

55.96

60.90

60.34

-5.12LSI

LSI Logic

7.93

-0.14

-1.74

8.12

8.13

7.89

8.07

8.13

-2.46LRCX

Lam Research

40.39

-1.05

-2.53

41.52

41.52

40.30

41.44

42.18

-4.24LSCC

Lattice Semiconductor

5.75

-0.43

-6.96

6.25

6.45

5.52

6.18

6.26

-8.15MU

Micron Technology

6.64

-0.37

-5.21

6.80

6.84

6.64

7.01

6.96

-4.60MSFT

Microsoft

32.42

1.39

4.48

32.16

32.89

32.05

31.03

30.81

5.23NSM

National Semiconductor

14.25

0.03

0.21

14.20

14.32

14.12

14.22

14.17

0.57NVLS

Novellus System

45.22

-1.17

-2.52

46.51

46.51

45.15

46.39

47.17

-4.13NOK

NOKIA

3.70

-0.12

-3.14

3.73

3.77

3.69

3.82

4.02

-7.96ORCL

Oracle

28.88

-0.10

-0.35

29.19

29.53

28.88

28.98

28.50

1.33STM

STMicroelectronics

6.58

-0.08

-1.20

6.57

6.67

6.55

6.66

6.85

-3.94SGI

Silicon Graphics

8.75

-0.23

-2.56

9.10

9.10

8.75

8.98

9.06

-3.42STK

Storage Technology

18.02

0.02

0.11

18.18

18.20

18.02

18.00

18.22

-1.10TLAB

Tellas

3.90

0.02

0.52

3.88

3.92

3.86

3.88

3.85

1.30TER

Teradne

16.30

-0.27

-1.63

16.65

16.72

16.30

16.57

16.29

0.06TXN

Texas Instrument

32.47

-0.17

-0.52

32.99

33.05

32.32

32.64

32.18

0.90XLNX

Xilinx

34.40

-0.64

-1.83

35.27

35.27

34.35

35.04

35.20

-2.27YHOO

Yahoo

15.60

0.21

1.33

15.41

15.70

15.39

15.40

14.87

4.91

社群留言