回到頂端
|||
熱門:

■■■NASDAQ成份股收盤指數

中央商情網/ 2012.04.21 00:00
2012年 4月20日交易日指

收盤價

漲 跌

漲跌幅

最  高

低NASDAQ綜合

3000.45

-7.11

-0.24%

3023.73

3034.69

2999.01NASDAQ 100 指數

2676.04

-10.78

-0.40%

2699.55

2712.01

2674.66------------------------------------------------------------------------------------------股票

收盤價

漲跌幅

今年以來

今年以來

今年以來代碼

漲 跌 幅

最 高 價

最 低 價AAPL

Apple Inc.

572.98

-14.46

-2.46%

+41.48%

644.00

310.50ADBE

Adobe Systems Inco

33.06

+0.16

+0.49%

+16.94%

35.99

22.67ADP

Automatic Data Pro

55.02

+0.40

+0.73%

+1.87%

57.10

44.72ADSK

Autodesk

40.42

-0.16

-0.39%

+33.27%

46.15

22.99AKAM

Akamai Technologie

37.40

-0.46

-1.22%

+15.86%

41.25

18.25ALTR

Altera Corp.

35.25

-3.25

-8.44%

-4.99%

49.59

30.39ALXN

Alexion Pharmaceut

91.76

+0.79

+0.87%

+28.34%

95.01

43.78AMAT

Applied Materials

11.77

-0.09

-0.76%

+9.90%

15.97

9.70AMGN

Amgen Inc.

68.47

+1.34

+2.00%

+6.63%

70.00

47.66AMZN

Amazon.Com

189.98

-1.12

-0.59%

+9.75%

246.71

166.97APOL

Apollo Group

34.84

-0.39

-1.11%

-35.33%

58.29

34.69ATVI

Activision Blizzar

12.20

-0.05

-0.41%

-0.97%

14.40

10.40AVGO

Avago Technologies

34.28

-1.43

-4.00%

+18.78%

39.45

26.42BBBY

Bed Bath & Beyond

68.56

+0.39

+0.57%

+18.27%

72.75

48.75BIDU

Baidu

144.91

+0.17

+0.12%

+24.42%

165.96

100.95BIIB

Biogen Idec Inc

127.23

+1.28

+1.02%

+15.61%

130.00

83.83BMC

Bmc Software

40.97

+0.35

+0.86%

+24.98%

56.55

31.62BRCM

Broadcom Corp.

34.77

-0.96

-2.69%

+18.43%

41.00

27.59CA

Ca Inc.

26.56

+0.03

+0.11%

+31.36%

28.00

18.60CELG

Celgene Corp.

79.10

+0.51

+0.65%

+17.01%

80.42

51.70CERN

Cerner Corp.

74.50

+0.43

+0.58%

+21.63%

78.53

53.93CHKP

Check Point Softwa

64.05

+0.19

+0.30%

+21.91%

65.00

47.79CHRW

C.H. Robinson Worl

66.52

+0.38

+0.57%

-4.67%

82.61

62.30CMCSA

Comcast Corp.

29.45

-0.03

-0.10%

+24.21%

30.41

19.19COST

Costco Wholesale C

87.58

+0.46

+0.53%

+5.11%

92.10

70.22CSCO

Cisco Systems

19.91

0

0%

+10.12%

21.30

13.30CTRP

Ctrip.Com Internat

21.17

+0.06

+0.28%

-9.53%

50.57

20.65CTSH

Cognizant Technolo

71.61

-0.29

-0.40%

+11.35%

83.48

53.54CTXS

Citrix Systems

77.78

-0.42

-0.54%

+28.10%

88.49

50.21DELL

Dell Inc.

16.16

0

0%

+10.46%

18.36

13.29DLTR

Dollar Tree

99.55

+1.13

+1.15%

+19.78%

99.68

56.83DTV

Directv

48.13

+0.18

+0.38%

+12.56%

53.40

39.82EA

Electronic Arts In

14.93

+0.17

+1.15%

-27.52%

26.13

14.65EBAY

Ebay Inc.

40.29

-0.33

-0.81%

+32.84%

41.84

26.86ESRX

Express Scripts

57.88

-0.69

-1.18%

+29.51%

60.89

34.47EXPD

Expeditors Interna

41.96

-3.78

-8.26%

+2.44%

55.30

38.25EXPE

Expedia

31.94

+0.39

+1.24%

+10.06%

35.57

23.40FAST

Fastenal Company

48.21

+0.71

+1.49%

+10.55%

55.05

29.14FFIV

F5 Networks

131.63

-2.35

-1.75%

+24.04%

139.46

69.01FISV

Fiserv

68.92

+0.19

+0.28%

+17.33%

70.67

48.75FLEX

Flextronics Intern

6.79

-0.01

-0.15%

+19.96%

7.53

5.05FOSL

Fossil

128.44

-1.48

-1.14%

+61.84%

139.20

69.57FSLR

First Solar

20.65

-0.75

-3.50%

-38.83%

145.16

20.02GILD

Gilead Sciences

51.00

-1.25

-2.39%

+24.60%

56.50

34.45GMCR

Green Mountain Cof

44.26

+0.84

+1.93%

-1.32%

115.98

34.06GOLD

Randgold Resources

87.13

-0.14

-0.16%

-14.66%

120.73

73.10GOOG

Google Inc.

596.06

-3.24

-0.54%

-7.72%

670.25

473.02GRMN

Garmin Ltd

44.54

-0.27

-0.60%

+11.88%

49.93

29.23HSIC

Henry Schein

74.43

+0.29

+0.39%

+15.52%

77.05

58.50INFY

Infosys Limited

46.65

-0.48

-1.02%

-9.21%

68.52

46.12INTC

Intel Corp.

27.60

-0.09

-0.33%

+13.81%

28.78

19.16INTU

Intuit Inc.

57.25

-3.65

-5.99%

+8.86%

62.33

39.87ISRG

Intuitive Surgical

576.57

-2.65

-0.46%

+24.53%

594.89

320.00KLAC

Kla-Tencor Corp.

52.63

-0.74

-1.39%

+9.08%

55.15

33.20LIFE

Life Technologies

46.31

0

0%

+19.02%

56.71

35.30LINTA

Liberty Media Corp

18.52

+0.10

+0.54%

+14.18%

19.80

12.44LLTC

Linear Technology

32.33

-0.60

-1.82%

+7.66%

35.30

25.41LRCX

Lam Research Corp.

40.39

-1.05

-2.53%

+9.10%

52.24

34.81MAT

Mattel

32.06

+0.30

+0.94%

+15.49%

34.62

22.70MCHP

Microchip Technolo

35.28

-0.48

-1.34%

-3.69%

41.50

29.30MNST

Monster Beverage C

63.51

+0.35

+0.55%

+37.86%

65.53

30.75MRVL

Marvell Technology

15.20

-0.24

-1.55%

+9.75%

16.86

11.23MSFT

Microsoft Corp.

32.42

+1.41

+4.55%

+24.88%

32.95

23.65MU

Micron Technology

6.64

-0.37

-5.28%

+5.56%

11.83

3.97MXIM

Maxim Integrated P

27.17

-0.57

-2.05%

+4.34%

29.25

20.62MYL

Mylan Inc.

21.84

-0.25

-1.13%

+1.77%

25.46

15.49NFLX

Netflix

106.11

-0.98

-0.92%

+53.14%

304.79

62.37NTAP

Netapp

38.74

-0.93

-2.34%

+6.81%

56.49

33.00NUAN

Nuance Communicati

22.84

-0.04

-0.17%

-9.22%

31.15

15.56NVDA

Nvidia Corp.

13.39

-0.26

-1.90%

-3.39%

20.52

11.47NWSA

News Corp.

19.01

+0.12

+0.64%

+6.56%

20.40

13.38ORCL

Oracle Corp.

28.88

-0.13

-0.45%

+12.59%

36.50

24.72ORLY

O'Reilly Automotiv

96.45

+0.46

+0.48%

+20.64%

97.03

56.25PAYX

Paychex

30.76

-0.01

-0.03%

+2.16%

33.71

25.12PCAR

Paccar Inc.

42.22

-0.29

-0.68%

+12.68%

54.58

31.57PCLN

Priceline.Com Inc.

710.17

-7.01

-0.98%

+51.84%

774.96

411.26PRGO

Perrigo Company

105.68

-0.13

-0.12%

+8.61%

108.60

75.89QCOM

Qualcomm Inc.

62.25

-0.31

-0.50%

+13.80%

68.87

45.98RIMM

Research In Motion

13.34

-0.13

-0.97%

-8.00%

57.32

12.45ROST

Ross Stores

60.03

+0.11

+0.18%

+26.30%

60.54

33.50SBUX

Starbucks Corp.

59.16

+0.35

+0.60%

+28.58%

62.00

33.72SHLD

Sears Holdings Cor

53.12

-2.54

-4.56%

+67.15%

87.66

28.89SIAL

Sigma-Aldrich Corp

71.88

+0.29

+0.41%

+15.08%

76.16

56.18SIRI

Sirius Xm Radio In

2.22

-0.01

-0.45%

+21.98%

2.44

1.27SNDK

Sandisk Corp.

35.91

-4.56

-11.27%

-27.03%

53.46

32.24SPLS

Staples

15.65

-0.01

-0.06%

+12.67%

21.50

11.94SRCL

Stericycle

87.91

+0.63

+0.72%

+12.82%

95.71

73.05STX

Seagate Technology

29.21

+0.44

+1.53%

+78.11%

29.59

9.05SYMC

Symantec Corp.

18.14

+0.05

+0.28%

+15.91%

20.50

14.94TEVA

Teva Pharmaceutica

45.08

-0.56

-1.23%

+11.69%

51.15

35.00VMED

Virgin Media Inc.

23.84

+0.18

+0.76%

+11.51%

33.32

20.51VOD

Vodafone Group Plc

27.69

0

0%

-1.21%

29.34

24.31VRSN

Verisign

41.97

+0.02

+0.05%

+17.50%

43.05

27.00VRTX

Vertex Pharmaceuti

36.58

-0.08

-0.22%

+10.15%

58.87

26.50WCRX

Warner Chilcott Pl

15.89

-0.03

-0.19%

+5.02%

25.92

12.90WFM

Whole Foods Market

84.66

+0.70

+0.83%

+21.67%

86.35

53.32WYNN

Wynn Resorts Limit

128.99

-0.56

-0.43%

+16.74%

172.58

101.02XLNX

Xilinx

34.40

-0.64

-1.83%

+7.30%

37.74

26.55XRAY

Dentsply Internati

39.73

0

0%

+13.55%

40.57

28.35YHOO

Yahoo! Inc.

15.60

+0.20

+1.30%

-3.29%

18.84

11.09

社群留言