數
名
稱
收盤價
漲 跌
漲跌幅
開
盤
最 高
最
低NASDAQ綜合
3000.45
-7.11
-0.24%
3023.73
3034.69
2999.01NASDAQ 100 指數
2676.04
-10.78
-0.40%
2699.55
2712.01
2674.66------------------------------------------------------------------------------------------股票
股
票
名
稱
收盤價
漲
跌
漲跌幅
今年以來
今年以來
今年以來代碼
漲 跌 幅
最 高 價
最 低 價AAPL
Apple Inc.
572.98
-14.46
-2.46%
+41.48%
644.00
310.50ADBE
Adobe Systems Inco
33.06
+0.16
+0.49%
+16.94%
35.99
22.67ADP
Automatic Data Pro
55.02
+0.40
+0.73%
+1.87%
57.10
44.72ADSK
Autodesk
40.42
-0.16
-0.39%
+33.27%
46.15
22.99AKAM
Akamai Technologie
37.40
-0.46
-1.22%
+15.86%
41.25
18.25ALTR
Altera Corp.
35.25
-3.25
-8.44%
-4.99%
49.59
30.39ALXN
Alexion Pharmaceut
91.76
+0.79
+0.87%
+28.34%
95.01
43.78AMAT
Applied Materials
11.77
-0.09
-0.76%
+9.90%
15.97
9.70AMGN
Amgen Inc.
68.47
+1.34
+2.00%
+6.63%
70.00
47.66AMZN
Amazon.Com
189.98
-1.12
-0.59%
+9.75%
246.71
166.97APOL
Apollo Group
34.84
-0.39
-1.11%
-35.33%
58.29
34.69ATVI
Activision Blizzar
12.20
-0.05
-0.41%
-0.97%
14.40
10.40AVGO
Avago Technologies
34.28
-1.43
-4.00%
+18.78%
39.45
26.42BBBY
Bed Bath & Beyond
68.56
+0.39
+0.57%
+18.27%
72.75
48.75BIDU
Baidu
144.91
+0.17
+0.12%
+24.42%
165.96
100.95BIIB
Biogen Idec Inc
127.23
+1.28
+1.02%
+15.61%
130.00
83.83BMC
Bmc Software
40.97
+0.35
+0.86%
+24.98%
56.55
31.62BRCM
Broadcom Corp.
34.77
-0.96
-2.69%
+18.43%
41.00
27.59CA
Ca Inc.
26.56
+0.03
+0.11%
+31.36%
28.00
18.60CELG
Celgene Corp.
79.10
+0.51
+0.65%
+17.01%
80.42
51.70CERN
Cerner Corp.
74.50
+0.43
+0.58%
+21.63%
78.53
53.93CHKP
Check Point Softwa
64.05
+0.19
+0.30%
+21.91%
65.00
47.79CHRW
C.H. Robinson Worl
66.52
+0.38
+0.57%
-4.67%
82.61
62.30CMCSA
Comcast Corp.
29.45
-0.03
-0.10%
+24.21%
30.41
19.19COST
Costco Wholesale C
87.58
+0.46
+0.53%
+5.11%
92.10
70.22CSCO
Cisco Systems
19.91
0
0%
+10.12%
21.30
13.30CTRP
Ctrip.Com Internat
21.17
+0.06
+0.28%
-9.53%
50.57
20.65CTSH
Cognizant Technolo
71.61
-0.29
-0.40%
+11.35%
83.48
53.54CTXS
Citrix Systems
77.78
-0.42
-0.54%
+28.10%
88.49
50.21DELL
Dell Inc.
16.16
0
0%
+10.46%
18.36
13.29DLTR
Dollar Tree
99.55
+1.13
+1.15%
+19.78%
99.68
56.83DTV
Directv
48.13
+0.18
+0.38%
+12.56%
53.40
39.82EA
Electronic Arts In
14.93
+0.17
+1.15%
-27.52%
26.13
14.65EBAY
Ebay Inc.
40.29
-0.33
-0.81%
+32.84%
41.84
26.86ESRX
Express Scripts
57.88
-0.69
-1.18%
+29.51%
60.89
34.47EXPD
Expeditors Interna
41.96
-3.78
-8.26%
+2.44%
55.30
38.25EXPE
Expedia
31.94
+0.39
+1.24%
+10.06%
35.57
23.40FAST
Fastenal Company
48.21
+0.71
+1.49%
+10.55%
55.05
29.14FFIV
F5 Networks
131.63
-2.35
-1.75%
+24.04%
139.46
69.01FISV
Fiserv
68.92
+0.19
+0.28%
+17.33%
70.67
48.75FLEX
Flextronics Intern
6.79
-0.01
-0.15%
+19.96%
7.53
5.05FOSL
Fossil
128.44
-1.48
-1.14%
+61.84%
139.20
69.57FSLR
First Solar
20.65
-0.75
-3.50%
-38.83%
145.16
20.02GILD
Gilead Sciences
51.00
-1.25
-2.39%
+24.60%
56.50
34.45GMCR
Green Mountain Cof
44.26
+0.84
+1.93%
-1.32%
115.98
34.06GOLD
Randgold Resources
87.13
-0.14
-0.16%
-14.66%
120.73
73.10GOOG
Google Inc.
596.06
-3.24
-0.54%
-7.72%
670.25
473.02GRMN
Garmin Ltd
44.54
-0.27
-0.60%
+11.88%
49.93
29.23HSIC
Henry Schein
74.43
+0.29
+0.39%
+15.52%
77.05
58.50INFY
Infosys Limited
46.65
-0.48
-1.02%
-9.21%
68.52
46.12INTC
Intel Corp.
27.60
-0.09
-0.33%
+13.81%
28.78
19.16INTU
Intuit Inc.
57.25
-3.65
-5.99%
+8.86%
62.33
39.87ISRG
Intuitive Surgical
576.57
-2.65
-0.46%
+24.53%
594.89
320.00KLAC
Kla-Tencor Corp.
52.63
-0.74
-1.39%
+9.08%
55.15
33.20LIFE
Life Technologies
46.31
0
0%
+19.02%
56.71
35.30LINTA
Liberty Media Corp
18.52
+0.10
+0.54%
+14.18%
19.80
12.44LLTC
Linear Technology
32.33
-0.60
-1.82%
+7.66%
35.30
25.41LRCX
Lam Research Corp.
40.39
-1.05
-2.53%
+9.10%
52.24
34.81MAT
Mattel
32.06
+0.30
+0.94%
+15.49%
34.62
22.70MCHP
Microchip Technolo
35.28
-0.48
-1.34%
-3.69%
41.50
29.30MNST
Monster Beverage C
63.51
+0.35
+0.55%
+37.86%
65.53
30.75MRVL
Marvell Technology
15.20
-0.24
-1.55%
+9.75%
16.86
11.23MSFT
Microsoft Corp.
32.42
+1.41
+4.55%
+24.88%
32.95
23.65MU
Micron Technology
6.64
-0.37
-5.28%
+5.56%
11.83
3.97MXIM
Maxim Integrated P
27.17
-0.57
-2.05%
+4.34%
29.25
20.62MYL
Mylan Inc.
21.84
-0.25
-1.13%
+1.77%
25.46
15.49NFLX
Netflix
106.11
-0.98
-0.92%
+53.14%
304.79
62.37NTAP
Netapp
38.74
-0.93
-2.34%
+6.81%
56.49
33.00NUAN
Nuance Communicati
22.84
-0.04
-0.17%
-9.22%
31.15
15.56NVDA
Nvidia Corp.
13.39
-0.26
-1.90%
-3.39%
20.52
11.47NWSA
News Corp.
19.01
+0.12
+0.64%
+6.56%
20.40
13.38ORCL
Oracle Corp.
28.88
-0.13
-0.45%
+12.59%
36.50
24.72ORLY
O'Reilly Automotiv
96.45
+0.46
+0.48%
+20.64%
97.03
56.25PAYX
Paychex
30.76
-0.01
-0.03%
+2.16%
33.71
25.12PCAR
Paccar Inc.
42.22
-0.29
-0.68%
+12.68%
54.58
31.57PCLN
Priceline.Com Inc.
710.17
-7.01
-0.98%
+51.84%
774.96
411.26PRGO
Perrigo Company
105.68
-0.13
-0.12%
+8.61%
108.60
75.89QCOM
Qualcomm Inc.
62.25
-0.31
-0.50%
+13.80%
68.87
45.98RIMM
Research In Motion
13.34
-0.13
-0.97%
-8.00%
57.32
12.45ROST
Ross Stores
60.03
+0.11
+0.18%
+26.30%
60.54
33.50SBUX
Starbucks Corp.
59.16
+0.35
+0.60%
+28.58%
62.00
33.72SHLD
Sears Holdings Cor
53.12
-2.54
-4.56%
+67.15%
87.66
28.89SIAL
Sigma-Aldrich Corp
71.88
+0.29
+0.41%
+15.08%
76.16
56.18SIRI
Sirius Xm Radio In
2.22
-0.01
-0.45%
+21.98%
2.44
1.27SNDK
Sandisk Corp.
35.91
-4.56
-11.27%
-27.03%
53.46
32.24SPLS
Staples
15.65
-0.01
-0.06%
+12.67%
21.50
11.94SRCL
Stericycle
87.91
+0.63
+0.72%
+12.82%
95.71
73.05STX
Seagate Technology
29.21
+0.44
+1.53%
+78.11%
29.59
9.05SYMC
Symantec Corp.
18.14
+0.05
+0.28%
+15.91%
20.50
14.94TEVA
Teva Pharmaceutica
45.08
-0.56
-1.23%
+11.69%
51.15
35.00VMED
Virgin Media Inc.
23.84
+0.18
+0.76%
+11.51%
33.32
20.51VOD
Vodafone Group Plc
27.69
0
0%
-1.21%
29.34
24.31VRSN
Verisign
41.97
+0.02
+0.05%
+17.50%
43.05
27.00VRTX
Vertex Pharmaceuti
36.58
-0.08
-0.22%
+10.15%
58.87
26.50WCRX
Warner Chilcott Pl
15.89
-0.03
-0.19%
+5.02%
25.92
12.90WFM
Whole Foods Market
84.66
+0.70
+0.83%
+21.67%
86.35
53.32WYNN
Wynn Resorts Limit
128.99
-0.56
-0.43%
+16.74%
172.58
101.02XLNX
Xilinx
34.40
-0.64
-1.83%
+7.30%
37.74
26.55XRAY
Dentsply Internati
39.73
0
0%
+13.55%
40.57
28.35YHOO
Yahoo! Inc.
15.60
+0.20
+1.30%
-3.29%
18.84
11.09