盤
Ｐ１：壓力一
Ｓ１：支撐一
Ｐ２：壓力二
Ｓ２：支撐二【太極
4934】 成交價
累計成交張數
14.85
4
14.80
42
14.75
35
14.70
73
14.65
109
14.60
135
14.55
66
14.50
10
14.45
4
14.40
65
14.35
30
14.30
75
14.25
27
14.20
173
14.15
117
14.10
77
14.00
165
13.95
29
13.90
148
13.85
131
13.80
56
13.70
28
13.65
9
13.60
88
13.55
75
13.50
142
13.45
28
13.40
23
13.35
41
13.30
141
13.25
82
13.20
247
13.15
99
13.10
266
13.05
22
12.95
28
12.90
3
12.85
19
12.80
209
12.75
35
12.70
130
12.65
115
12.60
64
12.55
165
12.50
337
12.45
281
12.40
399
12.35
153
12.30
273
12.25
316
12.20P2
601
12.15
78
12.10
86
12.05
21
12.00
151
11.95
83
11.90
173
11.85
118
11.80
183
11.75
136
11.70
281
11.65
145
11.60
207
11.55
240
11.50P1
814
11.45
214
11.40
315
11.35
134
11.30
244
11.25
234
11.20
291
11.15
93
11.10
254
11.05
338
11.00
432
10.95#
36
10.90
34
10.85
25
10.80S2
92
10.75S1
219
10.70
73
10.65
30【F-茂林
4935】 成交價
累計成交張數
63.10
278
63.00
563
62.90
1,219
62.80
1,531
62.70
359
62.60
508
62.50
498
62.40
1,206
62.30
394
62.20
259
62.10
326
62.00
262
61.90
81
61.80
177
61.70
137
61.60
138
61.50
506
61.40
171
61.30
179
61.20
535
61.10
255
61.00
211
60.90
23
60.80
95
60.70
120
60.60
145
60.50
224
60.40
139
60.30
148
60.20
649
60.10
222
60.00
730
59.90
283
59.80
234
59.70
134
59.60
205
59.50
574
59.40
376
59.30
453
59.20
352
59.10
442
59.00
1,070
58.90
415
58.80
477
58.70
517
58.60
510
58.50
1,098
58.40
1,471
58.30
880
58.20
1,064
58.10
709
58.00P2
1,650
57.90
451
57.80
609
57.70
272
57.60
446
57.50
425
57.40
66
57.30
416
57.20
169
57.10
168
57.00
337
56.90
113
56.80
221
56.70
131
56.60
161
56.50
351
56.40
112
56.30
121
56.20
164
56.10
203
56.00
1,299
55.90
65
55.80
84
55.70
79
55.60
126
55.50
141
55.40
50
55.30
119
55.20
116
55.10
89
55.00
566
54.90
41
54.80
133
54.70
100
54.60
237
54.50
631
54.40
211
54.30
118
54.20
84
54.10
122
54.00
304
53.90
112
53.80
170
53.70
75
53.60
389
53.50
235
53.40
135
53.30
126
53.20
259
53.10
155
53.00
713
52.90
169
52.80
304
52.70
291
52.60P1
1,836
52.50
190
52.40
83
52.30
105
52.20
108
52.10
637
52.00
528
51.90
274
51.80
148
51.70
154
51.60
495
51.50
329
51.40
502
51.30
172
51.20
191
51.10
247
51.00
464
50.90
212
50.80
334
50.70
152
50.60
158
50.50
180
50.40
173
50.30
189
50.20
153
50.10
61
50.00
463
49.95
1
49.90
229
49.85
670
49.80#
136
49.75
9
49.70S1
130
49.65
2
49.60S2
123
49.55
22
49.50
61
49.30
59
49.20
23
49.00
40【嘉彰
4942】 成交價
累計成交張數
47.50
10
47.30
13
47.25
5
47.20
17
47.15
2
47.10
48
47.05
15
47.00
168
46.95
23
46.90
300
46.85
42
46.80
138
46.75
63
46.70
137
46.65
39
46.60
105
46.55
86
46.50
136
46.45
47
46.40
182
46.35
91
46.30
91
46.25
8
46.20
56
46.15
80
46.10
303
46.05
158
46.00
27
45.80
16
45.70
2
45.65
10
45.60
79
45.55
25
45.50
65
45.40
22
45.25
9
45.20
35
45.10
6
45.00
206
44.95
3
44.90
56
44.85
17
44.80
14
44.70
49
44.55
5
44.50
66
44.45
94
44.30
90
44.20
84
44.15
75
44.10
23
44.05
31
44.00
214
43.95
79
43.90
47
43.85
53
43.80
349
43.75
95
43.70
178
43.65
52
43.60
83
43.55
184
43.50
241
43.45
64
43.40
217
43.35
110
43.30
104
43.25
178
43.20
142
43.15
562
43.10
28
43.05
6
43.00
70
42.90
7
42.80
12
42.75
3
42.70
42
42.65
2
42.60
13
42.55
5
42.50
18
42.40
1
42.35
2
42.30
11
42.25
13
42.20
7
42.00
181
41.95
49
41.90
91
41.85
37
41.80
42
41.75
45
41.70
64
41.65
64
41.60
193
41.55
121
41.50
468
41.45
227
41.40
155
41.35
22
41.30
91
41.25
4
41.20
295
41.15
94
41.10
365
41.05
54
41.00P2
745
40.95
107
40.90
197
40.85
125
40.80
202
40.75
139
40.70
445
40.65
272
40.60
191
40.55
27
40.50
222
40.45
49
40.40
100
40.35
26
40.30
68
40.25
102
40.20
204
40.15
80
40.10
306
40.05
191
40.00P1
1,167
39.95
307
39.90
336
39.85
468
39.80
592
39.75
200
39.70
476
39.65
406
39.60
461
39.55
186
39.50
328
39.45
93
39.40
62
39.35
66
39.30
306
39.25
61
39.20
7
39.15
4
39.10#
28【光鋐
4956】 成交價
累計成交張數
40.30
36
40.25
127
40.20
102
40.15
102
40.10
27
40.05
14
40.00
349
39.90
92
39.80
38
39.75
26
39.70
117
39.65
84
39.60
230
39.55
204
39.50
393
39.45
69
39.40
234
39.35
78
39.30
213
39.25
194
39.20
405
39.15
50
39.10
214
39.05
137
39.00P2
502
38.95
66
38.90
216
38.85
100
38.80
279
38.75
54
38.70
246
38.65
59
38.60
329
38.55
86
38.50
264
38.45
18
38.40
161
38.35
93
38.30
310
38.25
33
38.20
229
38.15
83
38.10
265
38.05
85
38.00P1
814
37.95
140
37.90
273
37.85
71
37.80
501
37.75#
258
37.70
375
37.65
154
37.60
197
37.55
112
37.50
547
37.45
56
37.40
320
37.35
145
37.30
366
37.25
129
37.20
227
37.15
43
37.10
190
37.05
63
37.00
217
36.95
43
36.90
115
36.85
75
36.80
220
36.75
65
36.70
178
36.65
103
36.60
289
36.55
89
36.50
453
36.45
153
36.40
183
36.35
42
36.30
207
36.25
144
36.20
220
36.15
30
36.10
305
36.05
93
36.00
467
35.95
84
35.90
294
35.85
46
35.80
294
35.75
12
35.70
215
35.65
57
35.60
229
35.55
140
35.50
357
35.45
42
35.40
158
35.35
109
35.30
234
35.25
164
35.20S1
1,079
35.15
53
35.10
85
35.05
115
35.00
546
34.95
8
34.90
68
34.85
75
34.80
47
34.75
72
34.70
5
34.65
9
34.60
19
34.55
9
34.50
115
34.45
20
34.40
209
34.35
5
34.30
27
34.25
27
34.20S2
634
34.15
12
34.10
63
34.05
15
34.00
105
33.95
21
33.85
18
33.80
48
33.75
1
33.70
11
33.60
24
33.55
5
33.50
96
33.40
2
33.35
1
33.30
58
33.25
1
33.20
14
33.15
1
33.10
152
33.00
51
32.90
14
32.85
48
32.80
68
32.75
414
32.40
17
32.35
5
32.30
11
32.20
25
32.15
15
32.10
42
32.05
1
32.00
118
31.90
33
31.80
2
31.75
11
31.70
11
31.65
3
31.60
12
31.55
2
31.50
109
31.35
6
31.30
13
31.25
3
31.20
23
31.15
8
31.10
81
31.05
2
31.00
60
30.90
60
30.80
39
30.75
23
30.70
124
30.65
18
30.60
30
30.55
43【奇美材
4960】 成交價
累計成交張數
37.75
68
37.70
110
37.60
103
37.55
8
37.50
415
37.45
93
37.40
282
37.35
35
37.30
122
37.25
119
37.20
500
37.15
202
37.10
515
37.05
366
37.00
1,595
36.95
359
36.90
1,401
36.85
282
36.80
654
36.75
344
36.70
831
36.65
387
36.60
1,148
36.55
189
36.50
1,353
36.45
186
36.40
424
36.35
84
36.30
537
36.25
367
36.20
879
36.15
755
36.10
830
36.05
453
36.00P2
3,730
35.95
831
35.90
1,329
35.85
808
35.80
1,935
35.75
1,380
35.70
2,015
35.65
1,915
35.60
1,735
35.55
1,015
35.50
2,992
35.45
921
35.40
1,650
35.35
681
35.30
2,303
35.25
1,020
35.20
2,905
35.15
1,236
35.10
2,240
35.05
1,601
35.00P1
5,174
34.95
2,671
34.90
1,982
34.85
779
34.80
1,662
34.75
724
34.70
1,490
34.65
389
34.60
849
34.55
499
34.50
1,896
34.45
215
34.40#
691
34.35
289
34.30S2
623
34.25
77
34.20
286
34.15
209
34.10
247
34.05
69
34.00S1
956
33.95
296
33.90
254
33.85
96
33.80
261
33.75
116
33.70
300
33.65
32
33.60
174
33.55
44
33.50
239
33.45
55
33.40
99
33.35
102
33.30
134
33.25
34
33.20
239
33.15
107
33.10
192
33.05
64
33.00
498
32.95
90
32.90
102
32.85
120
32.80
244
32.75
146
32.70
313
32.65
112
32.60
215
32.55
229
32.50
385
32.45
77
32.40
159
32.35
55
32.30
451
32.25
93
32.20
198
32.15
327
32.10
51
32.05
109
32.00
289
31.90
48
31.85
22
31.80
47
31.75
56
31.70
164
31.65
51
31.60
100
31.50
50
31.45
30
31.40
83
31.30
97
31.25
3
31.20
122
31.15
33
31.10
132
31.00
360
30.95
51
30.90
110
30.85
89
30.80
144
30.75
163
30.70
158
30.65
37
30.60
28
30.55
206【慧友
5484】 成交價
累計成交張數
12.25
6
12.20
91
12.15
52
12.10
107
12.05
65
12.00
138
11.95
123
11.90
170
11.85
60
11.80
50
11.75
10
11.70
23
11.65
11
11.60
9
11.55
40
11.50
157
11.45
107
11.40
113
11.35
54
11.30P2
228
11.25
94
11.20
85
11.15
66
11.10
141
11.05
168
11.00P1
297
10.95
9
10.90
21
10.85
20
10.80
77
10.75
90
10.70
82
10.65
51
10.60
58
10.55
19
10.50
49
10.45
33
10.40
52
10.35
8
10.30#
99
10.25S1
70【彩晶
6116】 成交價
累計成交張數
3.18
278
3.17
1,558
3.16
1,127
3.15
4,637
3.14
5,845
3.13
5,518
3.12
8,773
3.11
7,468
3.10
7,640
3.09
4,879
3.08
6,042
3.07
1,503
3.06
419
3.05
1,254
3.04
744
3.03
317
3.02
714
3.01
397
3.00
2,168
2.99
2,284
2.98
4,468
2.97
9,057
2.96
8,054
2.95
16,061
2.94
12,405
2.93
14,002
2.92
19,614
2.91P1
27,552
2.90
17,567
2.89
18,942
2.88P2
25,514
2.87
20,332
2.86
18,765
2.85
22,398
2.84
12,682
2.83#
18,962
2.82
18,881
2.81
12,522
2.80
23,681
2.79
5,205
2.78
20,320
2.77
9,488
2.76
22,964
2.75
14,902
2.74
10,936
2.73
11,746
2.72
6,998
2.71
1,155
2.70
11,266
2.69
4,075
2.68
11,515
2.67
20,988
2.66
20,071
2.65
12,554
2.64
9,427
2.63
11,598
2.62
9,658
2.61
5,943
2.60
14,972
2.59
6,889
2.58
16,653
2.57
2,891
2.56S2
27,333
2.55
12,929
2.54
3,565
2.53S1
37,350
2.52
1,048
2.51
2,385
2.50
4,827
2.49
8,047【輔祥
6120】 成交價
累計成交張數
21.30
5
21.25
290
21.20P2
1,648
21.15
645
21.10
543
21.05
462
21.00
1,250
20.95
492
20.90
1,125
20.85
407
20.80
578
20.75
214
20.70
791
20.65
195
20.60
430
20.55
424
20.50
1,210
20.45
1,209
20.40
1,311
20.35
1,201
20.30
740
20.25
452
20.20
283
20.15
178
20.10
89
20.05
240
20.00
178
19.95
54
19.90
86
19.85
80
19.80
212
19.75
214
19.70
109
19.65
35
19.60
205
19.55
190
19.50
869
19.45
1,403
19.40
192
19.35
169
19.30
416
19.25
494
19.20
602
19.15
569
19.10
336
19.05
568
19.00
930
18.95
417
18.90
724
18.85
482
18.80
886
18.75
878
18.70
1,245
18.65
652
18.60
572
18.55
605
18.50
892
18.45
376
18.40
493
18.35
349
18.30
555
18.25
328
18.20
1,019
18.15
789
18.10
737
18.05
479
18.00P1
1,725
17.95
944
17.90
1,046
17.85
1,096
17.80
1,277
17.75
688
17.70
1,059
17.65
662
17.60
616
17.55#
275
17.50S1
578
17.45
263
17.40
351
17.35
77
17.30
237
17.25
105
17.20
109
17.15
144
17.10
81
17.05
32
17.00S2
405
16.95
50
16.90
166
16.85
54【悠克
6131】 成交價
累計成交張數
14.95
15
14.90
15
14.85
20
14.80
12
14.75
10
14.70
14
14.65
12
14.60
55
14.55
87
14.50P2
128
14.45
68
14.40
111
14.35
72
14.30
62
14.25
85
14.20
28
14.15
35
14.10
13
14.00
13
13.95
14
13.90
23
13.85
43
13.80
51
13.75
9
13.70
17
13.65
21
13.60
96
13.55
23
13.50
86
13.45
104
13.40
55
13.35
31
13.30
45
13.25
26
13.20
33
13.15
31
13.10
51
13.05
37
13.00P1
162
12.95
28
12.90
123
12.85
31
12.80
78
12.75
24
12.70
56
12.65
8
12.60
33
12.55
8
12.50
20
12.45
56
12.40
73
12.35#
13【華興
6164】 成交價
累計成交張數
17.45
105
17.40
83
17.35
36
17.30
158
17.25
312
17.20
471
17.15
202
17.10
256
17.05
284
17.00
588
16.95
178
16.90
116
16.85
26
16.80
69
16.75
34
16.70
193
16.65
30
16.60
83
16.55
28
16.50
98
16.45
27
16.40
203
16.35
104
16.30
185
16.25
109
16.20
568
16.15
282
16.10
417
16.05
338
16.00P1
793
15.95
217
15.90P2
603
15.85
285
15.80
406
15.75#
229
15.70S1
551
15.65
283
15.60S2
341
15.55
84
15.50
174
15.45
195
15.40
311
15.35
92
15.30
187
15.25
88
15.20
125
15.15
119
15.10
42
15.05
43
15.00
25
14.95
36
14.90
36
14.85
14
14.80
42
14.75
10
14.70
6
14.60
2
14.50
69
14.45
82
14.40
90
14.35
12
14.30
65
14.25
115【宏齊
6168】 成交價
累計成交張數
22.00
10
21.95
34
21.90
150
21.85
131
21.80
163
21.75
86
21.70
359
21.65
377
21.60
333
21.55
334
21.50
318
21.45
190
21.40
734
21.35
291
21.30
338
21.25
178
21.20
472
21.15
83
21.10
469
21.05
135
21.00
598
20.95
328
20.90
250
20.85
410
20.80
314
20.75
226
20.70
187
20.65
192
20.60
815
20.55
536
20.50P1
995
20.45
459
20.40P2
858
20.35
486
20.30
726
20.25
469
20.20
580
20.15
351
20.10
504
20.05
254
20.00#
1,192
19.95
535
19.90S2
642
19.85
400
19.80
484
19.75
340
19.70
352
19.65
281
19.60
463
19.55
202
19.50
607
19.45
369
19.40
408
19.35
127
19.30
146
19.25
50
19.20
264
19.15
127
19.10
318
19.05
249
19.00S1
789
18.95
273
18.90
274
18.85
345
18.80
299
18.75
69
18.70
158
18.65
42
18.60
72
18.55
99
18.50
295
18.45
352
18.40
90
18.35
137
18.30
146
18.25
69
18.20
84
18.15
46
18.10
59
18.05
19
18.00
103
17.95
5
17.90
8
17.80
14
17.75
3
17.70
54
17.65
48
17.60
48
17.55
73
17.50
80
17.45
59
17.40
104
17.35
1
17.30
204
17.25
60【瑞儀
6176】 成交價
累計成交張數 133.00
1,088 132.50
1,623 132.00
1,759 131.50
860 131.00
1,770 130.50
1,954 130.00
4,297 129.50
3,011 129.00
4,396 128.50
3,907 128.00
4,280 127.50
3,003 127.00
6,503 126.50
6,183 126.00
9,324 125.50
6,294 125.00P2
11,138 124.50P1
12,434 124.00
9,606 123.50
7,844 123.00
5,867 122.50
3,656 122.00#
3,476 121.50
1,466 121.00S1
2,045 120.50S2
1,709 120.00
1,525 119.50
695 119.00
390 118.50
56【今國光
6209】 成交價
累計成交張數
47.10
62
47.05
99
47.00
313
46.95
66
46.90
129
46.85
61
46.80
360
46.75
63
46.70
143
46.65
53
46.60
72
46.55
70
46.50
146
46.45
39
46.40
114
46.35
124
46.30
417
46.25
227
46.20
410
46.15
329
46.10
341
46.05
88
46.00
556
45.95
46
45.90
140
45.85
259
45.80
230
45.75
200
45.70
247
45.65
307
45.60
204
45.55
124
45.50
188
45.45
27
45.40
211
45.35
49
45.30
536
45.25
82
45.20
534
45.15
351
45.10
687
45.05
491
45.00P1
2,492
44.95
763
44.90
1,105
44.85
962
44.80
1,291
44.75
630
44.70
1,344
44.65
581
44.60
921
44.55
276
44.50
1,724
44.45
314
44.40
590
44.35
317
44.30
912
44.25
270
44.20
910
44.15
383
44.10
539
44.05
346
44.00P2
2,114
43.95
317
43.90
858
43.85
175
43.80
1,008
43.75
327
43.70
889
43.65
349
43.60
713
43.55
277
43.50
1,003
43.45
53
43.40
411
43.35
319
43.30
433
43.25
183
43.20
640
43.15#
232
43.10
305
43.05
107
43.00S1
971
42.95
63
42.90
325
42.85
267
42.80
223
42.75
131
42.70
417
42.65
60
42.60
234
42.55
42
42.50
258
42.45
48
42.40
47
42.35
45
42.30
107
42.25
62
42.20
54
42.15
53
42.10
85
42.05
44
42.00
293
41.95
4
41.90
76
41.85
295
41.80
264
41.75
32
41.70
238
41.65
78
41.60
224
41.55
136
41.50S2
658
41.45
81
41.40
157
41.35
248
41.30
418
41.25
107
41.20
127
41.15
35
41.10
81
41.05
86
41.00
246
40.95
66
40.90
49
40.85
10
40.80
54
40.75
17
40.70
161
40.65
16
40.60
67
40.55
8
40.50
74
40.45
5
40.40
5
40.35
1
40.30
31
40.20
73
40.15
19
40.10
117
40.05
135
40.00
560
39.95
197
39.90
150
39.80
98
39.75
13
39.70
40
39.65
25
39.60
4
39.55
18
39.50
143
39.45
15
39.40
1
39.35
39
39.30
57
39.25
11
39.10
11
39.00
50【天瀚
6225】 成交價
累計成交張數
3.54
30
3.53
1
3.44
3
3.43
1
3.42
10
3.40
2
3.38
20
3.37
66
3.32
58
3.31
20
3.30
112
3.29
7
3.28
18
3.27
14
3.26
7
3.25
78
3.24
19
3.23
38
3.22
31
3.21
18
3.20
131
3.19
23
3.18
49
3.17
6
3.16P2
157
3.15
45
3.13
44
3.12P1
168
3.11
3
3.10
20
3.08
3
3.05
3
3.04
1
3.00
27
2.98
6
2.95
16
2.93
11
2.92
2
2.91
34
2.90
16
2.89
5
2.85
36
2.83
27
2.80
10
2.65#
9
2.63S1
15【光鼎
6226】 成交價
累計成交張數
9.43
2
9.37
1
9.32
2
9.31
15
9.30
12
9.29
2
9.27
7
9.26
9
9.25
24
9.24
1
9.23
2
9.22
14
9.21
2
9.20
46
9.19
18
9.18
13
9.17
40
9.16
36
9.15P2
80
9.14
32
9.13
19
9.12
53
9.11
12
9.10
54
9.09
1
9.06
2
9.05
67
9.04P1
160
9.03
6
9.02
3
9.00#
346
8.99
87
8.98
90
8.97
36
8.96
90
8.95
251
8.94
66
8.93
78
8.92
39
8.91
29
8.90
241
8.89
119
8.88
47
8.87
85
8.86
18
8.85
125
8.82
50
8.81
16
8.80S1
301
8.79
10
8.78
1
8.77
19
8.76
39
8.75
16
8.71
16
8.70
67
8.69
12
8.68
58
8.67
9
8.66
50
8.65
43
8.64
10
8.63
28
8.62
65
8.61
63
8.60S2
272
8.59
52
8.58
114
8.57
15
8.56
24
8.55
73
8.54
28
8.53
60
8.52
42
8.51
42
8.50
271
8.49
149
8.48
24
8.47
10
8.46
36
8.45
114
8.44
9
8.42
14
8.40
22
8.38
2
8.37
21
8.36
9
8.34
57
8.33
1
8.30
3
8.26
3
8.25
79
8.24
21
8.23
8
8.22
16
8.21
21
8.20
157
8.19
5
8.18
2
8.17
12
8.15
23
8.13
31
8.12
4
8.11
19
8.10
15
8.09
2
8.08
7
8.07
10
8.06
4
8.05
25
8.02
32
8.01
15
8.00
19
7.95
6【台表科
6278】 成交價
累計成交張數
72.80
21
72.70
11
72.60
83
72.50
169
72.40
268
72.30
480
72.20
605
72.10
212
72.00
527
71.90
374
71.80
496
71.70
311
71.60
261
71.50
135
71.40
129
71.30
151
71.20
203
71.10
265
71.00
406
70.90
307
70.80
478
70.70
403
70.60
241
70.50
603
70.40
158
70.30
140
70.20
97
70.10
63
70.00
638
69.90
437
69.80
260
69.70
173
69.60
233
69.50
489
69.40
229
69.30
287
69.20
380
69.10
295
69.00
707
68.90
183
68.80
341
68.70
486
68.60
890
68.50
927
68.40
882
68.30
877
68.20
597
68.10
505
68.00P2
1,067
67.90
546
67.80
887
67.70
655
67.60
621
67.50
1,042
67.40
784
67.30
730
67.20
694
67.10
648
67.00P1
1,784
66.90
385
66.80
406
66.70
371
66.60
360
66.50
695
66.40
262
66.30
241
66.20
210
66.10
318
66.00
497
65.90
228
65.80
144
65.70
97
65.60
195
65.50#
234
65.40
315
65.30
268
65.20S1
404
65.10
172
65.00S2
396
64.90
159
64.80
2
64.70
30
64.60
50
64.50
348
64.40
57
64.30
106
64.20
32
64.10
20
64.00
51【華上
6289】 成交價
累計成交張數
7.25
30
7.24
104
7.23
93
7.22
12
7.21
2
7.20
832
7.19
286
7.18
100
7.16
750
7.15
345
7.14
139
7.13
127
7.12
288
7.11
46
7.10
311
7.09
21
7.08
5
7.07
62
7.06
43
7.05
165
7.04
47
7.03
64
7.02
135
7.01
97
7.00
1,448
6.99
242
6.98
257
6.97
156
6.96
52
6.95
391
6.94
32
6.93
79
6.92
305
6.91
188
6.90P1
2,349
6.89
271
6.88
279
6.87
257
6.86
347
6.85
797
6.84
254
6.83
649
6.82
417
6.81
429
6.80
955
6.79P2
1,548
6.78
566
6.77
298
6.76
220
6.75
388
6.74
79
6.73
325
6.72
22
6.71
149
6.70
465
6.68
23
6.67
6
6.66
114
6.65#
349
6.64
36
6.63
84
6.62
78
6.61
176
6.60
383
6.59
10
6.58
80
6.57
94
6.56
95
6.55
96
6.54
17
6.53
9
6.52
105
6.51
125
6.50
271
6.49
10
6.47
66
6.46
30
6.45
271
6.44
29
6.43
64
6.42
128
6.41
26
6.40
236
6.38
13
6.37
1
6.36
4
6.35S2
1,375
6.34
230
6.33
49
6.32
84
6.31
109
6.30
479
6.29
322
6.28
72
6.27
16
6.26
81
6.25
151
6.24S1
1,618
6.23
122
6.22
53
6.21
55
6.20
311
6.19
60
6.18
65
6.17
72
6.16
191
6.15
548
6.14
187
6.13
156
6.12
98
6.11
47
6.10
136
6.09
46
6.07
132
6.06
23
6.05
175
6.04
34
6.03
152
6.02
49
6.01
114
6.00
140
5.99
41
5.98
54
5.97
21
5.96
86
5.95
119
5.94
122
5.93
98
5.92
148
5.91
135
5.90
351
5.89
49
5.88
87
5.87
165
5.86
340
5.85
169
5.84
80
5.83
76
5.82
132
5.81
106
5.80
281
5.79
11
5.78
122
5.77
30
5.76
14
5.75
136
5.74
241
5.73
114
5.72
490
5.71
2
5.70
116
5.69
32
5.68
53
5.67
25
5.66
10
5.65
97
5.64
84
5.63
50
5.62
34
5.61
87
5.60
261
5.59
113
5.58
69
5.57
5
5.56
48
5.55
37
5.53
23
5.52
26
5.51
16
5.50
104
5.49
53
5.48
6
5.47
33
5.46
45
5.45
76
5.44
14
5.43
85
5.42
22
5.41
63
5.40
516
5.39
59
5.38
106
5.37
868【陞泰
8072】 成交價
累計成交張數 105.00
70 104.50
71 104.00
92 103.50
90 103.00
320 102.50
141 102.00
266 101.50
279 101.00
260 100.50
139 100.00P2
373
99.90P1
439
99.80
368
99.70
235
99.60
140
99.50
162
99.40
99
99.30
81
99.20
70
99.10
13
99.00
113
98.90
19
98.80
30
98.70
72
98.60
60
98.50
107
98.40
26
98.30
86
98.20
48
98.10
68
98.00
196
97.90
35
97.80
52
97.70
26
97.60
56
97.50
137
97.40
84
97.30
128
97.20
192
97.10
180
97.00
232
96.90
74
96.80
22
96.70
26
96.60
16
96.50#
82
96.40
54
96.30S2
74
96.20
24
96.10
21
96.00S1
104
95.70
4
95.60
1
95.50
18
95.40
4
95.30
1
95.20
9
95.10
17【凌巨
8105】 成交價
累計成交張數
10.60
149
10.55
103
10.50
327
10.45
57
10.40
221
10.35
277
10.30
401
10.25
292
10.20
422
10.15
234
10.10
282
10.05
453
10.00
536
9.98
15
9.97
2
9.96
42
9.95
95
9.94
5
9.93
40
9.91
11
9.90
68
9.88
13
9.87
7
9.85
32
9.84
6
9.83
2
9.82
47
9.81
9
9.80
160
9.78
13
9.75
45
9.74
10
9.65
8
9.61
22
9.60
22
9.59
2
9.58
26
9.57
30
9.56
10
9.52
21
9.50
36
9.46
29
9.45
1
9.44
22
9.42
1
9.41
12
9.40
54
9.36
52
9.35
77
9.34
39
9.33
41
9.32
64
9.31
116
9.30
473
9.29
212
9.28
133
9.27
232
9.26
147
9.25
334
9.24
379
9.23
187
9.22
198
9.21
207
9.20
386
9.19
119
9.18
220
9.17
153
9.16
282
9.15
371
9.14
264
9.13
386
9.12P1
1,078
9.11
135
9.10
563
9.09
213
9.08
190
9.07
215
9.06
183
9.05
397
9.04
339
9.03
313
9.02
238
9.01
249
9.00P2
1,043
8.99
297
8.98
187
8.97
70
8.96
126
8.95
685
8.94
108
8.93
57
8.92#
175
8.91
155
8.90S2
240
8.89
59
8.88
111
8.87
64
8.86
39
8.85
49
8.84
15
8.83
3
8.82
4
8.81
18
8.80
171
8.79
6
8.78
171
8.77S1
258
8.76
29
8.75
160
8.74
5
8.73
33
8.72
65
8.71
25
8.70
200
8.69
35
8.68
56
8.67
48
8.66
78
8.65
143
8.64
27
8.63
16
8.62
28
8.61
18
8.60
40
8.59
17
8.58
8
8.57
37
8.56
14
8.55
64
8.54
31
8.53
55
8.52
47
8.51
95
8.50
204
8.49
14
8.47
5
8.46
39
8.45
128
8.44
52
8.43
106
8.42
13
8.40
85
8.39
11
8.37
3
8.36
5
8.35
22
8.34
15
8.31
6
8.30
56
8.29
19
8.28
24
8.27
44
8.25
62
8.24
13
8.23
8
8.22
24
8.21
46
8.20
226
8.19
33
8.18
20
8.17
1
8.15
10
8.14
7
8.13
12
8.12
24
8.11
113
8.10
68
8.09
1
8.08
23
8.03
57
8.02
16
8.01
106
8.00
53
7.98
30
7.96
2
7.95
2【廣鎵
8199】 成交價
累計成交張數
17.05P1
2,761
17.00
106
16.95
21
16.90
44
16.85
104
16.80
303
16.75
68
16.70
170
16.65
129
16.60
405
16.55
188
16.50
366
16.45
230
16.40
266
16.35
96
16.30
329
16.25
84
16.20
278
16.15
126
16.10
123
16.05
278
16.00
323
15.95P2
1,355
15.90
313
15.85
123
15.80
456
15.75
152
15.70
168
15.65
328
15.60
344
15.55
363
15.50
542
15.45
224
15.40
128
15.35#
213
15.30
250
15.25
95
15.20
151
15.15
201
15.10
301
15.05
32
15.00
110
14.95
148
14.90
244
14.85
290
14.80
385
14.75
178
14.70
313
14.65
126
14.60
315
14.55
98
14.50
196
14.45
197
14.40
104
14.35
136
14.30
203
14.25
138
14.20S1
555
14.15
114
14.10
334
14.05
263
14.00S2
410
13.95
195
13.90
161
13.85
213
13.80
237
13.75
36
13.70
59
13.65
216
13.60
141
13.55
126
13.50
170
13.45
177
13.40
105
13.35
79
13.30
69
13.25
36
13.20
148
13.15
85
13.10
46
13.05
50【明基材
8215】 成交價
累計成交張數
21.85
66
21.80
693
21.75
445
21.70
953
21.65
1,397
21.60
1,817
21.55P2
2,431
21.50
2,240
21.45
1,319
21.40P1
2,772
21.35
1,084
21.30
1,106
21.25
927
21.20
1,162
21.15
789
21.10
686
21.05
1,085
21.00
1,398
20.95
44
20.90
198
20.85
244
20.80
184
20.75
164
20.70
68
20.65
118
20.60
420
20.55
163
20.50
474
20.45
128
20.40
82
20.35
19
20.30
45
20.25
6
20.20
35
20.10
47
20.05
48
20.00
312
19.95
13
19.90
234
19.85
165
19.80
487
19.75
150
19.70
878
19.65
2,211
19.60
17
19.55
12
19.50
52
19.45
110
19.40
184
19.35
104
19.30
300
19.25
57
19.20
599
19.15
428
19.10
448
19.05
280
19.00
1,281
18.95
133
18.90
163
18.85
145
18.80
522
18.75
109
18.70
336
18.65
258
18.60
422
18.55
284
18.50
922
18.45
558
18.40
1,707
18.35
993
18.30
2,115
18.25
545
18.20
1,554
18.15
703
18.10
1,146
18.05
853
18.00
1,708
17.95
1,218
17.90
1,866
17.85
2,011
17.80
2,118
17.75
953
17.70
1,391
17.65
1,060
17.60
1,287
17.55
1,329
17.50
926
17.45
393
17.40
801
17.35
515
17.30
1,023
17.25
810
17.20
820
17.15
1,432
17.10
309
17.05
1,362
17.00#
563
16.95
215
16.90
420
16.85
247
16.80
301
16.75
589
16.70S2
589
16.65
344
16.60
287
16.55
134
16.50
554
16.45
243
16.40
128
16.35
41
16.30
108
16.25
111
16.20
104
16.15
90
15.95S1
1,828★ 資料來源：臺灣證券交易所 2012/4/20 15:33:53