回到頂端
|||
熱門: 南韓 中正紀念堂 北極熊

◎集中市場個股 20日壓力支撐表 ─ (電子零組件業) (2)  2012 年 04月 20日

中央商情網/ 2012.04.20 00:00
#:收

P1:壓力一

S1:支撐一

P2:壓力二

S2:支撐二【台端  

3432】 成交價

累計成交張數

12.70

26

12.65

51

12.60

57

12.55

26

12.50

103

12.45

48

12.40

33

12.35

5

12.30

60

12.25

5

12.20

11

12.15

9

12.10

11

12.05

18

12.00

8

11.95

1

11.90

28

11.85

19

11.80

12

11.75

9

11.70

28

11.65

127

11.60

62

11.55

10

11.50

114

11.45

68

11.40

154

11.35

48

11.30

156

11.25

136

11.20P1

205

11.15

106

11.10P2

173

11.05

65

11.00

86

10.95

25

10.90

47

10.85

51

10.80

67

10.75

49

10.70#

40

10.65S2

60

10.60

40

10.50

18

10.40

12

10.35S1

60

10.30

17【維熹  

3501】 成交價

累計成交張數

48.70

66

48.60

87

48.45

27

48.40

60

48.35

14

48.30P2

421

48.25

38

48.20

130

48.15

88

48.10

134

48.00

170

47.95

129

47.90

189

47.85

45

47.80

143

47.75

91

47.70

74

47.65

28

47.60

38

47.55

10

47.50

88

47.45

57

47.40

84

47.30P1

1,436

47.25

22

47.20

48

47.15

20

47.10

20

47.05

16

47.00

163

46.95

14

46.90

58

46.85

100

46.80

197

46.75

22

46.70

122

46.65

51

46.60

104

46.55

47

46.50

147

46.45

14

46.40

113

46.35

28

46.30

64

46.25

37

46.20

50

46.15

3

46.10

112

46.05

24

46.00

145

45.95

14

45.90

53

45.85

46

45.80

42

45.75

13

45.70

5

45.65

39

45.50

103

45.45

32

45.40

77

45.35

3

45.30

63

45.25

7

45.20

62

45.15

14

45.10

37

45.05

7

45.00

162

44.95

17

44.90

33

44.85

26

44.80

48

44.75

23

44.70

47

44.65

14

44.60

94

44.55

39

44.50

251

44.45

16

44.40

83

44.35

73

44.30

69

44.25

73

44.20

237

44.15

51

44.10

196

44.05

57

44.00

328

43.95

102

43.90

267

43.85

118

43.80

249

43.75

133

43.70

208

43.65

86

43.60

270

43.55

34

43.50

247

43.45

46

43.40

129

43.35

80

43.30

154

43.25

19

43.20

62

43.15

13

43.10

78

43.05

30

43.00

183

42.95

6

42.90

17

42.85

22

42.80#

60

42.70

20

42.65

6

42.60S1

81

42.55

5

42.50

15

42.45

2

42.40

23

42.35

9

42.30

37

42.25

40

42.20

4

42.15

12

42.10

34

42.05

29

42.00

13

41.95

6

41.90

15

41.85

18

41.80

34

41.75

28

41.70

20

41.65

22

41.60

27

41.55

6

41.50

4

41.45

5

41.40

3

41.35

4

41.30

41

40.90S2

50

40.80

3

40.75

1

40.70

9

40.50

7【嘉澤  

3533】 成交價

累計成交張數

90.90

12

90.70

4

90.50

81

90.40

31

90.30

27

90.20

67

90.10

100

90.00

198

89.90

68

89.80

113

89.70

120

89.60

33

89.50

37

89.40

19

89.30

44

89.20

54

89.10

67

89.00

162

88.90

41

88.80

70

88.70

44

88.60

39

88.50

71

88.40

23

88.30

44

88.20

14

88.10

131

88.00

275

87.00

55

86.80

15

86.50

14

86.20

10

86.10

31

86.00

25

84.50

36

84.20

19

84.10

12

84.00

191

83.90

43

83.80

14

83.70

15

83.60

36

83.50

108

83.40

29

83.30

185

83.20

128

83.10

153

83.00P1

500

82.90

228

82.80

193

82.70

83

82.60

105

82.50

151

82.40

135

82.30

103

82.20

121

82.10

23

82.00

296

81.90

146

81.80

187

81.70

208

81.60

127

81.50

213

81.40

122

81.30

186

81.20

95

81.10

84

81.00P2

454

80.90

179

80.80

158

80.70

180

80.60

205

80.50

431

80.40

176

80.30

291

80.20

289

80.10

219

80.00

405

79.90

73

79.80

50

79.70

90

79.60

86

79.50

123

79.40

174

79.30

38

79.20

72

79.10

127

79.00

241

78.90

74

78.80

189

78.70

100

78.60

239

78.50

174

78.40

120

78.30

133

78.20

119

78.10

113

78.00

344

77.90

91

77.80

239

77.70

163

77.60

252

77.50

142

77.40

48

77.30

65

77.20

37

77.10

84

77.00

199

76.90

56

76.80

97

76.70

54

76.60

61

76.50

32

76.40

49

76.30

79

76.20

31

76.10

30

76.00

198

75.90

38

75.80#

81

75.70S2

75

75.60

18

75.50

32

75.40

33

75.30

29

75.20

18

75.10

36

75.00

63

74.90

9

74.80

30

74.70

17

74.60

3

74.50

25

74.40

23

74.30

30

74.20

29

74.10

27

74.00S1

104

73.90

43

73.80

33

73.70

48

73.60

24

73.50

37

73.40

19

73.30

44

73.20

19

73.10

18【聯穎  

3550】 成交價

累計成交張數

14.60P1

811

14.55

95

14.50

12

14.45

71

14.40

86

14.35

19

14.30

15

14.25

54

14.20

27

14.15

106

14.10

122

14.05

63

14.00

158

13.95

86

13.90

157

13.85

156

13.80

134

13.75

68

13.70

100

13.65

28

13.60

46

13.55

4

13.50

73

13.45

139

13.40

19

13.35

21

13.30

17

13.25

2

13.20

48

13.15

48

13.10

63

13.05

26

13.00

93

12.95

53

12.90

72

12.85P2

344

12.80

127

12.75

20

12.70

45

12.65#

20

12.60S1

47

12.55S2

26

12.50

21

12.45

1

12.40

8

12.35

1

12.30

11【宏致  

3605】 成交價

累計成交張數

62.10

24

62.00

81

61.90

95

61.80

53

61.70

88

61.60

128

61.50

227

61.40

101

61.30

111

61.20

122

61.10

151

61.00

125

60.90

31

60.80

89

60.70

81

60.60

207

60.50

154

60.40

27

60.30

24

60.20

50

60.10

72

60.00

127

59.90

36

59.80

29

59.70

19

59.60

34

59.50

49

59.40

34

59.30

29

59.20

151

59.10

11

59.00

13

58.70

3

58.60

10

58.50

59

58.40

29

58.30

60

58.20

19

58.10

9

58.00

127

57.80

47

57.60

1

57.50

21

57.40

87

57.30

186

57.20

101

57.10

66

57.00

153

56.90

39

56.80

179

56.70

52

56.60

75

56.50

214

56.40

29

56.30

46

56.20

83

56.10

45

56.00

218

55.90

47

55.80

120

55.70

62

55.60

125

55.50

110

55.40

89

55.30

247

55.20

251

55.10

210

55.00P1

377

54.90

181

54.80

166

54.70

138

54.60

145

54.50P2

284

54.40

163

54.30

230

54.20

158

54.10

132

54.00

212

53.90

137

53.80

240

53.70

94

53.60

206

53.50

245

53.40

186

53.30

221

53.20

175

53.10

88

53.00

191

52.90

105

52.80

32

52.70

95

52.60

30

52.50

79

52.40

60

52.30

61

52.20

167

52.10

94

52.00

165

51.90

130

51.80

69

51.70

57

51.60

86

51.50

170

51.40

31

51.30

69

51.20

35

51.10#

42

51.00S1

46【谷崧  

3607】 成交價

累計成交張數

51.50

10

51.40

10

51.30

14

51.20

39

51.10

55

51.00

88

50.90

14

50.80

73

50.70

50

50.60

83

50.50

53

50.40

39

50.30

34

50.20

29

50.10

10

50.00

71

49.95

3

49.90

10

49.80

31

49.70

18

49.65

4

49.60

8

49.55

2

49.50

72

49.45

2

49.40

55

49.35

15

49.30

77

49.25

4

49.20

91

49.15

1

49.10

99

49.05

65

49.00

70

48.95

17

48.90

71

48.85

30

48.80

35

48.70

4

48.65

3

48.60

16

48.55

10

48.50

50

48.30

16

48.00

9

47.80

2

47.50

2

47.40

5

47.30

24

47.20

9

47.10

10

47.00

29

46.95

3

46.90

13

46.85

16

46.80

39

46.75

31

46.70

60

46.65

2

46.60

74

46.55

3

46.50

60

46.45

5

46.40

71

46.35P1

1,214

46.00

1

45.95

5

45.90

1

45.80

8

45.70

7

45.65

2

45.60

23

45.55

2

45.50

88

45.45

36

45.40

25

45.35

15

45.30

105

45.25

8

45.20

69

45.15

31

45.10

143

45.05

50

45.00

431

44.95

86

44.90

154

44.85

45

44.80

178

44.75

29

44.70

138

44.65

74

44.60

134

44.55

21

44.50

127

44.45

42

44.40

75

44.35

17

44.30

67

44.25

38

44.20

96

44.15

14

44.10

123

44.05

84

44.00

158

43.95

26

43.90

144

43.85

70

43.80

83

43.75

66

43.70

66

43.65

41

43.60

70

43.55

72

43.50

178

43.45

73

43.40

204

43.35

30

43.30

106

43.25

12

43.20

70

43.15

28

43.10

152

43.05

24

43.00

231

42.95

25

42.90

55

42.85

13

42.80

101

42.75

42

42.70

23

42.65

4

42.60

24

42.55

5

42.50

31

42.45

2

42.40

15

42.30

46

42.20

1

42.15

30

42.10

41

42.05

44

42.00

169

41.95

14

41.90

42

41.85

11

41.80

28

41.75

6

41.70

28

41.65

22

41.60

79

41.55

32

41.50P2

436

41.45

48

41.40

66

41.35

10

41.30

52

41.25

4

41.20

71

41.15

41

41.10

112

41.05

12

41.00#

108

40.95

61

40.90

20

40.80

18

40.75

7

40.70

71

40.65

4

40.60S1

119

40.55

14

40.50S2

93

40.45

50

40.40

84【達邁  

3645】 成交價

累計成交張數

51.50

9

51.40

90

51.30

68

51.20

87

51.10

30

51.00

352

50.90

239

50.80

376

50.70

110

50.60

76

50.50

86

50.40

20

50.30

31

50.20

123

50.10

30

50.00

224

49.95

42

49.90

149

49.85

44

49.80

221

49.75

29

49.70

193

49.65

88

49.60

48

49.55

14

49.50

210

49.40

31

49.35

49

49.30

52

49.25

10

49.20

42

49.15

7

49.10

25

49.05

111

49.00

5

48.90

10

48.60

12

48.50

35

48.45

1

48.40

7

48.30

3

48.25

28

48.15

10

48.10

57

48.05

1

48.00

228

47.90

24

47.80

100

47.70

120

47.65

34

47.60

381

47.55

173

47.50

677

47.45

36

47.40

50

47.35

42

47.30

146

47.25

3

47.20

32

47.15

4

47.10

40

47.05

19

47.00

249

46.95

51

46.90

335

46.85

111

46.80

275

46.75

18

46.70

123

46.65

59

46.60

200

46.55

101

46.50

430

46.45

34

46.40

158

46.35

112

46.30

317

46.25

26

46.20

409

46.15

210

46.10

248

46.05

248

46.00P2

1,455

45.95

58

45.90

488

45.85

129

45.80

245

45.75

75

45.70

351

45.65

151

45.60

605

45.55

146

45.50

740

45.45

99

45.40

485

45.35

85

45.30

332

45.25

220

45.20

343

45.15

163

45.10

318

45.05

140

45.00P1

1,769

44.95

169

44.90

329

44.85

189

44.80

357

44.75

13

44.70

281

44.65

67

44.60

688

44.55

115

44.50

749

44.45

111

44.40

313

44.35

203

44.30

375

44.25

65

44.20

168

44.15

17

44.10

87

44.05

98

44.00

445

43.95

7

43.90

191

43.85

59

43.80

192

43.75

3

43.70

97

43.65

24

43.60

115

43.55

137

43.50

386

43.45

6

43.40

131

43.35

18

43.30

180

43.25

18

43.20

251

43.15

13

43.10

154

43.05

73

43.00

543

42.95

29

42.90

217

42.85

107

42.80

325

42.75

5

42.70

256

42.65

60

42.60

297

42.55

80

42.50

317

42.45

62

42.40

132

42.35

20

42.30

240

42.25

34

42.20

82

42.15

64

42.10

179

42.05

27

42.00

421

41.95

32

41.90

123

41.85

39

41.80

162

41.70

269

41.65

70

41.60#

339

41.55S2

124

41.50S1

354【健策  

3653】 成交價

累計成交張數 112.00

4 111.50

96 111.00

68 110.50

67 110.00

259 109.50

228 109.00

341 108.50

47 108.00

105 107.50

51 107.00

83 106.50

74 106.00

96 105.50

65 105.00

107 104.50

26 104.00

46 103.50

52 103.00

240 102.50

362 102.00

333 101.50P1

1,240 101.00

98 100.50

53 100.00

166

99.90

7

99.80

5

99.70

9

99.60

16

99.50

52

99.40

2

99.30

14

99.20

31

99.10

27

99.00

229

98.90

7

98.80

18

98.70

2

98.60

10

98.50

31

98.40

14

98.30

3

98.10

32

98.00

153

97.90

3

97.80

18

97.70

12

97.60

13

97.50

71

97.40

2

97.30

12

97.20

6

97.10

19

97.00

153

96.90

20

96.80

35

96.70

31

96.60

27

96.50

125

96.40

131

96.30

62

96.20

45

96.10

46

96.00

218

95.90

31

95.80

7

95.70

29

95.60

4

95.50

42

95.40

13

95.30

21

95.20

34

95.10

19

95.00

55

94.90

18

94.80

19

94.60

5

94.50

3

94.30

8

94.20

12

94.10

23

94.00

43

93.60

7

93.50

12

93.40

3

93.20

15

93.10

4

93.00

79

92.80

3

92.60

9

92.50

32

92.30

11

92.20

14

92.10

10

92.00

28

91.90

5

91.80

4

91.60

3

91.50

18

91.40

38

91.30

35

91.20

86

91.10

40

91.00

120

90.90

49

90.80

236

90.70

94

90.60

44

90.50

252

90.40

342

90.30

295

90.20

100

90.10

86

90.00

324

89.90

85

89.80

107

89.70

100

89.60

189

89.50

185

89.40

124

89.30

85

89.20

93

89.10

109

89.00

82

88.90

25

88.80

65

88.70

26

88.60

29

88.50

147

88.40

93

88.30

137

88.20

119

88.10

161

88.00

243

87.90

207

87.80

179

87.70

39

87.60

83

87.50

254

87.40

98

87.30

142

87.20

96

87.10

139

87.00

346

86.90

88

86.80

127

86.70

117

86.60

139

86.50

352

86.40

97

86.30

140

86.20

244

86.10

108

86.00

458

85.90

79

85.80

137

85.70

44

85.60

121

85.50

126

85.40

65

85.30

161

85.20

238

85.10

187

85.00

811

84.90

104

84.80

174

84.70

108

84.60

78

84.50

172

84.40

77

84.30

57

84.20

127

84.10

438

84.00P2

921

83.90

24

83.80

84

83.70

89

83.60

37

83.50

101

83.40

64

83.30

102

83.20

117

83.10

78

83.00

379

82.90

80

82.80

192

82.70

31

82.60

109

82.50

121

82.40

73

82.30

31

82.20

45

82.10

28

82.00

288

81.90

80

81.80

71

81.70

28

81.60

44

81.50

121

81.40

54

81.30

12

81.20

61

81.10

96

81.00

211

80.90

37

80.80

29

80.70

46

80.60

47

80.50

94

80.40

46

80.30

52

80.20

33

80.10

91

80.00#

322

79.90S2

64

79.80

11

79.70

28

79.60

57

79.50

50

79.40

27

79.30

12

79.20S1

83【新至陞 

3679】 成交價

累計成交張數

81.80

18

81.70

13

81.60

4

81.50

43

81.40

34

81.30

29

81.20

29

81.10

45

81.00

150

80.90

57

80.80

112

80.70

42

80.60

41

80.50

47

80.40

36

80.30

74

80.20

62

80.10

10

80.00

7

79.90

10

79.70

8

79.60

6

79.50

63

79.40

20

79.30

34

79.20

30

79.10

41

79.00

122

78.90

22

78.80

19

78.70

12

78.60

1

78.50

14

78.30

1

78.20

31

78.10

29

78.00

92

77.90

24

77.80

15

77.70

14

77.60

8

77.50

25

77.40

10

77.30

182

77.20

40

77.10

59

77.00

106

76.90

19

76.80

132

76.70

51

76.60

47

76.50

144

76.40

51

76.30

27

76.20

43

76.10

99

76.00

121

75.90

34

75.80

47

75.70

26

75.60

52

75.50

71

75.40

27

75.30

50

75.20

69

75.10

86

75.00

143

74.90

57

74.80

80

74.70

26

74.60

25

74.50

115

74.40

62

74.30

88

74.20

117

74.10

168

74.00P1

333

73.90

62

73.80

68

73.70

107

73.60

130

73.50P2

297

73.40

48

73.30

54

73.20

39

73.10

21

73.00

33

72.90

14

72.80

19

72.70

10

72.60

14

72.50

60

72.40

62

72.30

39

72.20

43

72.10

31

72.00

102

71.90

29

71.80

39

71.70

20

71.60

73

71.50

88

71.40

28

71.30

21

71.20

15

71.10

43

71.00

207

70.90

8

70.80

15

70.70

64

70.60

24

70.50

27

70.40

18

70.30

28

70.20

20

70.10

9

70.00

93

69.90

9

69.80

12

69.60

2

69.50

13

69.40#

31

69.30S1

2【F-臻鼎 

4958】 成交價

累計成交張數 112.00

261 111.50

327 111.00

150 110.50

18 110.00

82 109.50

68 109.00

420 108.50P1

3,047 108.00P2

688 107.50

409 107.00

457 106.50

335 106.00

437 105.50

444 105.00#

1,764 104.50

1,099 104.00

1,100 103.50

476 103.00

513 102.50

412 102.00

526 101.50S2

1,520 101.00

485 100.50

308 100.00

115

99.60

28

99.50

55

99.40

39

99.30

40

99.20

28

99.10

41

99.00

443

98.90

64

98.80

126

98.70

28

98.60

61

98.50

132

98.40

70

98.30

42

98.20

108

98.10

62

98.00

638

97.90

130

97.80

260

97.70

110

97.60

62

97.50

181

97.40

40

97.30

29

97.20

57

97.10

72

97.00

359

96.90

147

96.80

150

96.70

238

96.60

109

96.50

582

96.40

439

96.30

426

96.20

267

96.10

303

96.00S1

1,932

95.90

403

95.80

426

95.70

152

95.60

170

95.50

396

95.40

146

95.30

158

95.20

249

95.10

162

95.00

830

94.90

96

94.80

125

94.70

90

94.60

98

94.50

470

94.40

143

94.30

155

94.20

112

94.10

121

94.00

985

93.90

96

93.80

116

93.70

132

93.60

180

93.50

298

93.40

70

93.30

177

93.20

282

93.10

379

93.00

1,078

92.90

153

92.80

202

92.70

278

92.60

86

92.50

534

92.40

83

92.30

276

92.20

48

92.10

85

92.00

166

91.90

53

91.80

38

91.70

27

91.60

12

91.50

13

91.20

80

91.10

5

91.00

113

90.90

52

90.80

34

90.70

8

90.60

34

90.50

149

90.40

43

90.30

14

90.20

40

90.10

27

90.00

274

89.90

47

89.80

95

89.70

25

89.60

39

89.50

74

89.40

73

89.30

41

89.20

3

89.10

21

89.00

124

88.90

9

88.80

50

88.70

30

88.60

16

88.50

18

88.40

7

88.30

15

88.20

13

88.10

9

88.00

42

87.90

9

87.80

7

87.70

3

87.60

18

87.50

4

87.40

2

87.00

5

86.80

9【瀚宇博 

5469】 成交價

累計成交張數

17.25P1

4,793

17.20

256

17.15

458

17.10

315

17.05

233

17.00

439

16.95

258

16.90

696

16.85

524

16.80P2

945

16.75

503

16.70

770

16.65#

608

16.60

695

16.55

446

16.50

468

16.45

387

16.40

939

16.35

840

16.30S2

1,154

16.25

476

16.20

893

16.15

776

16.10

1,109

16.05

952

16.00S1

2,254

15.95

518

15.90

681

15.85

311

15.80

483

15.75

133

15.70

517

15.65

331

15.60

746

15.55

306

15.50

1,003

15.45

524

15.40

926

15.35

291

15.30

540

15.25

365

15.20

759

15.15

153

15.10

343

15.05

31

15.00

52

14.95

1

14.90

174

14.85

68

14.80

172

14.75

23

14.70

241

14.65

49

14.60

113

14.55

24

14.50

248

14.45

2

14.40

35

14.35

110【競國  

6108】 成交價

累計成交張數

24.25

20

24.20

22

24.15

143

24.10P1

2,559

24.05

626

24.00P2

992

23.95

680

23.90

565

23.85

404

23.80

466

23.75

268

23.70

270

23.65

167

23.60

363

23.55

191

23.50

720

23.45

615

23.40

872

23.35#

687

23.30S2

1,030

23.25

656

23.20S1

1,087

23.15

532

23.10

726

23.05

327

23.00

286

22.95

252

22.90

267

22.85

98

22.80

223

22.75

145

22.70

252

22.65

105

22.60

253

22.55

167

22.50

209

22.45

70

22.40

136

22.35

123

22.30

248

22.25

110

22.20

148

22.15

104

22.10

231

22.05

45

22.00

188

21.95

4

21.90

20

21.85

2

21.80

59【鎰勝  

6115】 成交價

累計成交張數

49.80

4

49.60

5

49.55

7

49.50

203

49.45

64

49.40P1

2,557

49.35

18

49.30

73

49.25

71

49.20

129

49.15

74

49.10

493

49.05

79

49.00P2

695

48.95

90

48.90

97

48.85

78

48.80

66

48.75

17

48.70

9

48.65

20

48.60

51

48.55

12

48.50

309

48.45

13

48.40

71

48.35

27

48.30

20

48.25

3

48.20

34

48.15

13

48.10

37

48.05

8

48.00

156

47.95

21

47.90

201

47.85

73

47.80

89

47.75

37

47.70

38

47.65

52

47.60

136

47.55

42

47.50

176

47.45

21

47.40

302

47.35

31

47.30

21

47.25

6

47.20

32

47.15

16

47.10

73

47.05

22

47.00

175

46.95

63

46.90

49

46.85

18

46.80

88

46.75

51

46.70

47

46.65

27

46.60

58

46.55

41

46.50

484

46.45

45

46.40#

92

46.35

31

46.30S2

126

46.25

37

46.20

62

46.15

14

46.10

119

46.05

59

46.00S1

279

45.95

6

45.90

13

45.85

41

45.80

53

45.75

30

45.70

31

45.60

4

45.50

1【金橋  

6133】 成交價

累計成交張數

7.99

5

7.98

20

7.97

5

7.92

1

7.91

6

7.90

14

7.89

1

7.88

119

7.87

102

7.86P1

190

7.85

44

7.84

82

7.83

60

7.82

34

7.81

4

7.80P2

133

7.79

52

7.78

45

7.77

99

7.76

21

7.75

34

7.74

39

7.73

36

7.72

11

7.71

11

7.70#

105

7.69

34

7.68

22

7.67

29

7.66

11

7.65

17

7.64

36

7.63

25

7.62

5

7.61

3

7.60

60

7.59

14

7.58

56

7.57

20

7.56

15

7.55

40

7.54

18

7.53

2

7.52

17

7.51

5

7.50S1

87

7.49

3

7.48

15

7.47

25

7.46

1

7.45

21

7.44

5

7.42

19

7.41

8

7.40

29

7.39

11

7.38

16

7.37

12

7.36

5

7.35

15

7.34S2

63

7.33

8

7.31

3【柏承  

6141】 成交價

累計成交張數

15.85

5

15.80

31

15.75

62

15.70

95

15.65

91

15.60

82

15.50

19

15.45

10

15.40

67

15.35

8

15.30

4

15.20

15

15.15

11

15.10

39

15.05

48

15.00P2

192

14.95

31

14.90

124

14.85

94

14.80

34

14.75

69

14.70

48

14.65

49

14.60

88

14.55

76

14.50P1

238

14.45

112

14.40

92

14.35#

59

14.30

89

14.25

5

14.20

11

14.15

6

14.10

9

14.05

1

14.00S1

112

13.90

6

13.85

12

13.80

8

13.75

28

13.70S2

107

13.65

5

13.60

31【嘉聯益 

6153】 成交價

累計成交張數

52.40

78

52.30

306

52.20

645

52.10

278

52.00

848

51.90

666

51.80

784

51.70

2,008

51.60

999

51.50

1,073

51.40

888

51.30

1,047

51.20

822

51.10

805

51.00

1,647

50.90

1,608

50.80

2,372

50.70

2,539

50.60

2,845

50.50P1

5,610

50.40

2,263

50.30

3,848

50.20

3,066

50.10

1,426

50.00P2

4,276

49.95

389

49.90

159

49.85

12

49.80

467

49.75

270

49.70

1,431

49.65

254

49.60

1,129

49.55

336

49.50

2,149

49.45

657

49.40

1,345

49.35

440

49.30

2,186

49.25

859

49.20

1,172

49.15

131

49.10

834

49.05

325

49.00

3,354

48.95

619

48.90

1,224

48.85

525

48.80

1,074

48.75

402

48.70

995

48.65

616

48.60

1,241

48.55

604

48.50

2,024

48.45

323

48.40

473

48.35

130

48.30

453

48.25

410

48.20

1,290

48.15

627

48.10

1,177

48.05

1,071

48.00

2,400

47.95

601

47.90

1,472

47.85

353

47.80

1,126

47.75

1,584

47.70

592

47.65

669

47.60

1,157

47.55

964

47.50

1,874

47.45

758

47.40

1,594

47.35

907

47.30

2,367

47.25

921

47.20

1,778

47.15

421

47.10

995

47.05

561

47.00

2,274

46.95

311

46.90

658

46.85

369

46.80

1,459

46.75

386

46.70

777

46.65

648

46.60

945

46.55

611

46.50

2,243

46.45

278

46.40

860

46.35

826

46.30

1,615

46.25

403

46.20

1,378

46.15

245

46.10

441

46.05

228

46.00

1,223

45.95

248

45.90

268

45.85

174

45.80

523

45.75

102

45.70

434

45.65

355

45.60

656

45.55

228

45.50

1,750

45.45

375

45.40

532

45.35

296

45.30

402

45.25

106

45.20

596

45.15

219

45.10

505

45.05

156

45.00

972

44.95

348

44.90

300

44.85

199

44.80

339

44.75

76

44.70

282

44.65

196

44.60

300

44.55

188

44.50

470

44.45

32

44.40

259

44.35#

237

44.30

471

44.25

63

44.20

335

44.15

83

44.10

182

44.05

155

44.00S2

755

43.95

105

43.90

184

43.85

176

43.80

330

43.75

192

43.70

197

43.65

10

43.60

202

43.55

250

43.50S1

774

43.45

105

43.40

163

43.35

31

43.30

146

43.25

8

43.20

146

43.15

16

43.10

589

43.05

307

43.00

550

42.95

95

42.90

665

42.85

309

42.80

137

42.70

20

42.60

51

42.50

34

42.45

16

42.30

51

42.25

35

42.20

75

42.05

42

42.00

39

41.95

40

41.90

298

41.85

91

41.80

121

41.75

34

41.70

100

41.65

76

41.60

199

41.55

7

41.50

143

41.45

15

41.40

146

41.35

6

41.30

222

41.25

7

41.20

30

41.00

413

40.90

59

40.80

50

40.70

25

40.60

158【鈞寶  

6155】 成交價

累計成交張數

21.70

41

21.65

24

21.60

24

21.55

4

21.50

44

21.45

18

21.40

28

21.35

40

21.30P1

98

21.25

6

21.20

34

21.15P2

63

21.10#

33

21.05

44

21.00

111

20.95

56

20.90S2

112

20.85

39

20.80S1

159

20.75

32

20.70

24

20.65

21

20.60

60

20.55

7

20.50

18

20.45

1

20.40

27

20.35

27

20.30

12

20.25

13

20.20

17

20.10

4

20.05

5

20.00

6

19.90

1

19.85

2

19.75

1

19.60

6

19.50

9

19.40

4

19.20

5【捷泰  

6165】 成交價

累計成交張數

5.13

37

5.10

20

5.09

22

5.08

24

5.07

51

5.04

13

5.03

10

5.01

18

5.00

74

4.88P2

115

4.80

80

4.78

1

4.75

2

4.72

3

4.70

16

4.69

2

4.68

22

4.67

13

4.66

3

4.65

4

4.64

7

4.63

4

4.62

60

4.61

12

4.60

31

4.59

59

4.58

39

4.57

14

4.56

50

4.55

80

4.54

25

4.53

9

4.52

7

4.51

3

4.50

42

4.49

2

4.48

3

4.47

3

4.46

31

4.45

32

4.43

1

4.42

1

4.41

5

4.40

41

4.39

45

4.38

28

4.37

15

4.36

11

4.35

32

4.34

18

4.33

8

4.32

4

4.31

22

4.30P1

240

4.29

28

4.28

87

4.27#

257

4.26

15

4.25

22

4.24

27

4.23S2

69

4.22

54

4.21

15

4.20S1

84

4.19

18

4.18

42

4.17

56

4.16

56

4.15

54

4.14

15

4.13

33

4.12

8

4.11

63

4.10

50

4.09

14

4.08

3

4.07

4

4.06

29

4.05

12

4.04

4

4.03

6

4.02

2

4.01

5

4.00

21

3.99

1【精成科 

6191】 成交價

累計成交張數

16.70

6

16.65

131

16.60

796

16.55

557

16.50

1,138

16.45

686

16.40

940

16.35

508

16.30

366

16.25

184

16.20

242

16.15

480

16.10

213

16.05

359

16.00

798

15.95

646

15.90

811

15.85

491

15.80

705

15.75

247

15.70

169

15.65

140

15.60

299

15.55

536

15.50

1,251

15.45

669

15.40

952

15.35

780

15.30

919

15.25

1,026

15.20P2

1,392

15.15

693

15.10

405

15.05

478

15.00P1

1,563

14.95

707

14.90#

1,237

14.85S1

619

14.80S2

570

14.75

253

14.70

117

14.65

157

14.60

305

14.55

58

14.50

227

14.40

87【詮欣  

6205】 成交價

累計成交張數

17.80

11

17.75

10

17.70

28

17.65

15

17.60

41

17.55

27

17.50P2

48

17.45

32

17.40

10

17.35

26

17.30

14

17.25

22

17.20

35

17.15P1

60

17.10

32

17.05

13

17.00

2

16.95

8

16.90

13

16.85

11

16.80

22

16.70

3

16.65

4

16.60

5

16.50

15

16.45

4

16.40

1

16.30

3

16.25

10

16.20

3

16.15

3

16.10

1

16.05

7

16.00#

13

15.95

27

15.90

11

15.85

5

15.80

13

15.75

18

15.70S2

111

15.65S1

111

15.60

48

15.55

31

15.50

72

15.45

54

15.40

34

15.35

14

15.30

23

15.25

23

15.20

53

15.15

71

15.10

17

15.05

11

15.00

7【聯茂  

6213】 成交價

累計成交張數

36.50

30

36.45

109

36.40

279

36.35

147

36.30

45

36.25

43

36.20

333

36.15

223

36.10

394

36.05

140

36.00

583

35.95

384

35.90

394

35.85

435

35.80

343

35.75

239

35.70

520

35.65

340

35.60P2

876

35.55

223

35.50

240

35.45

64

35.40

90

35.35

120

35.30

270

35.25

52

35.20

103

35.10

71

35.00

97

34.95

3

34.90

6

34.85

21

34.80

96

34.75

181

34.70

146

34.65

81

34.60

183

34.55

31

34.50

376

34.45

116

34.40

179

34.35

121

34.30

154

34.25

41

34.20

217

34.15

210

34.10

259

34.05

375

34.00P1

996

33.95

648

33.90

801

33.85

171

33.80

427

33.75

50

33.70

276

33.65

153

33.60

599

33.55

171

33.50

792

33.45

294

33.40

390

33.35

60

33.30

527

33.25

15

33.20

340

33.15

145

33.10

245

33.05

38

33.00

833

32.95

214

32.90

393

32.85

240

32.80

859

32.75

318

32.70

547

32.65

697

32.60

501

32.55

370

32.50

844

32.45

209

32.40

601

32.35

202

32.30#

593

32.25S2

316

32.20S1

424

32.15

261

32.10

194

32.05

75

32.00

250

31.95

49

31.90

117

31.85

33

31.80

94

31.75

31

31.70

45

31.65

6

31.60

3

31.50

36

31.45

8

31.40

30

31.35

11

31.30

17

31.25

14

31.20

76

31.15

26

31.10

40

31.00

46

30.80

137

30.75

13

30.70

143

30.65

2

30.60

54

30.55

58

30.50

271

30.45

52

30.40

16【聚鼎  

6224】 成交價

累計成交張數

59.80

9

59.70

38

59.60

18

59.50

23

59.40

92

59.30

36

59.20

79

59.10

84

59.00

165

58.90

11

58.80

35

58.70

2

58.60

9

58.50

86

58.40

24

58.30

51

58.20

90

58.10

134

58.00

321

57.90

119

57.80

81

57.70

74

57.60

70

57.50

61

57.40

92

57.30

16

57.20

66

57.10

83

57.00

105

56.90

24

56.80

72

56.70

38

56.60

166

56.50

320

56.40

73

56.30

223

56.20

164

56.10

110

56.00

315

55.90

216

55.80P2

339

55.70

254

55.60

203

55.50

197

55.40

93

55.30

49

55.20

103

55.10

104

55.00

214

54.90

70

54.80

92

54.70

78

54.60

54

54.50

117

54.40

31

54.30

104

54.20

132

54.10

153

54.00P1

341

53.90

94

53.80

52

53.70

53

53.60

9

53.50#

88

53.40S1

6【定穎  

6251】 成交價

累計成交張數

13.50

70

13.45

5

13.40

14

13.35

174

13.30

486

13.25

276

13.20

686

13.15

37

13.10

498

13.05

844

13.00P2

973

12.95

101

12.90

103

12.85

121

12.80

261

12.75

243

12.70

307

12.65

99

12.60

114

12.55

145

12.50

433

12.45

649

12.40

605

12.35

826

12.30

541

12.25

422

12.20

476

12.15

438

12.10P1

1,238

12.05

651

12.00

692

11.95

706

11.90

688

11.85

408

11.80

934

11.75

746

11.70

803

11.65

823

11.60

786

11.55

285

11.50

249

11.45

225

11.40

447

11.35#

717

11.30S1

1,016

11.25

405

11.20S2

513

11.15

88

11.10

152

11.05

183

11.00

255

10.95

271【台郡  

6269】 成交價

累計成交張數 132.00

616 131.50

505 131.00

758 130.50

366 130.00

662 129.50

353 129.00

1,039 128.50

913 128.00

971 127.50

524 127.00

546 126.50

294 126.00

332 125.50

337 125.00

806 124.50

433 124.00

369 123.50

40 123.00

92 122.00

247 121.50

510 121.00

1,278 120.50

1,253 120.00

2,886 119.50

5,047 119.00

4,528 118.50

3,296 118.00

2,006 117.50

2,189 117.00

3,848 116.50

3,475 116.00P2

5,906 115.50

3,642 115.00

4,975 114.50

3,645 114.00

4,425 113.50

4,664 113.00

4,420 112.50

2,267 112.00

3,264 111.50

2,087 111.00

4,423 110.50

3,859 110.00

4,599 109.50

4,267 109.00

5,155 108.50

4,240 108.00P1

6,556 107.50

2,196 107.00

3,626 106.50#

2,391 106.00S1

4,491 105.50

1,121 105.00

1,085 104.50

317 104.00

907 103.50

924 103.00

534 102.50

459 102.00

608 101.50

580 101.00

1,006 100.50S2

2,689【康舒  

6282】 成交價

累計成交張數

18.60

14

18.55

402

18.50

927

18.45

2,813

18.40

1,611

18.35

2,209

18.30

2,109

18.25

905

18.20

1,270

18.15

823

18.10

588

18.05

234

18.00

268

17.95

186

17.90

188

17.85

342

17.80

1,319

17.75

1,224

17.70

1,082

17.65

710

17.60

1,478

17.55

1,681

17.50

2,274

17.45

1,431

17.40

2,515

17.35

2,392

17.30

2,821

17.25

2,394

17.20P1

3,312

17.15

1,401

17.10

2,085

17.05

1,699

17.00P2

2,853

16.95

1,786

16.90

2,256

16.85

1,134

16.80

2,218

16.75

1,749

16.70

1,341

16.65

974

16.60

596

16.55

642

16.50#

1,371

16.45

532

16.40

126

16.30

129

16.25

52

16.20

58

16.15

30

16.10

33

16.00

359

15.95

122

15.90

246

15.85

228

15.80

416

15.75

363

15.70

209

15.65

87

15.60S2

590

15.55

576

15.50S1

649

15.45

112【台虹  

8039】 成交價

累計成交張數

40.50

61

40.40

85

40.30

203

40.25

129

40.20

327

40.15

231

40.10

217

40.05

104

40.00

309

39.95

211

39.90

297

39.85

275

39.80

310

39.75

320

39.70P2

1,103

39.65

491

39.60

569

39.55

129

39.50

992

39.45

220

39.40

542

39.35

231

39.30

383

39.25

234

39.20

531

39.15

419

39.10

765

39.05

600

39.00P1

1,337

38.95

241

38.90

478

38.85

235

38.80

939

38.75

343

38.70#

727

38.65

269

38.60

793

38.55

368

38.50

897

38.45

219

38.40

616

38.35

222

38.30

425

38.25

277

38.20

499

38.15

312

38.10

435

38.05

265

38.00

1,080

37.95

113

37.90

294

37.85

744

37.80

506

37.75

164

37.70

259

37.65

137

37.60

223

37.55

107

37.50

221

37.45

58

37.40

286

37.35

198

37.30

439

37.25

189

37.20

320

37.15

62

37.10

388

37.05

181

37.00

624

36.95

218

36.90

315

36.85

141

36.80

245

36.75

249

36.70

439

36.65

409

36.60

615

36.55

209

36.50

483

36.45

56

36.40

66

36.35

97

36.30

339

36.25

176

36.20

277

36.15

341

36.10

389

36.05

388

36.00S1

1,667

35.95

804

35.90S2

1,582

35.85

104

35.80

204

35.75

323

35.70

510

35.65

272

35.60

187

35.55

235

35.50

243

35.45

27

35.40

147

35.35

20

35.30

43

35.25

55

35.20

218

35.15

50

35.10

263

35.05

30

35.00

157

34.95

8

34.90

8

34.80

10

34.75

23

34.70

25

34.60

4

34.55

80

34.50

41

34.45

67

34.40

9

34.35

43

34.30

78

34.25

166

34.20

153

34.15

201

34.10

50

34.00

85【南電  

8046】 成交價

累計成交張數

68.60

19

68.50

150

68.40

113

68.30

191

68.20

243

68.10

340

68.00

571

67.90

146

67.80

232

67.70

218

67.60

48

67.50

245

67.40

109

67.30

137

67.20

77

67.10

37

67.00

55

66.90

64

66.80

99

66.70

75

66.60

33

66.50

110

66.40

62

66.30

49

66.20

25

66.10

91

66.00

234

65.90

322

65.80

246

65.70

140

65.60

67

65.50

242

65.40

24

65.30

30

65.20

84

65.10

99

65.00

191

64.90

147

64.80

106

64.70

98

64.60

196

64.50

192

64.40

52

64.30

338

64.20

123

64.10

51

64.00

181

63.90

139

63.80

245

63.70

194

63.60

261

63.50

221

63.40

146

63.30

646

63.20

355

63.10

176

63.00P2

866

62.90

391

62.80

450

62.70

511

62.60

406

62.50

435

62.40

306

62.30

526

62.20

521

62.10

359

62.00

612

61.90

340

61.80

540

61.70

670

61.60

813

61.50P1

1,022

61.40

330

61.30

420

61.20

275

61.10

277

61.00

543

60.90

260

60.80

320

60.70

192

60.60

302

60.50

451

60.40

201

60.30

147

60.20

132

60.10

130

60.00

228

59.90

32

59.80

40

59.70

54

59.60

72

59.50

124

59.40

122

59.30

174

59.20

164

59.10#

272

59.00S1

50【瀚荃  

8103】 成交價

累計成交張數

45.45

13

45.40

10

45.35

19

45.30

178

45.25

24

45.20

79

45.15

59

45.10

134

45.05

46

45.00

414

44.95

170

44.90

88

44.85

79

44.80

102

44.75

33

44.70

90

44.65

90

44.60

195

44.55

71

44.50

163

44.45

48

44.40

25

44.35

32

44.30

38

44.25

10

44.20

308

44.15

181

44.10

145

44.05

99

44.00

493

43.95

111

43.90

253

43.85

63

43.80

199

43.75

192

43.70

251

43.65

99

43.60

173

43.55

43

43.50

248

43.45

194

43.40

375

43.35

98

43.30

213

43.25

59

43.20

402

43.15

372

43.10

383

43.05

148

43.00P1

811

42.95

221

42.90P2

558

42.85

300

42.80

270

42.75

198

42.70

168

42.65

102

42.60

248

42.55

84

42.50

398

42.45#

122

42.40

126

42.35

120

42.30

173

42.25

44

42.20S2

186

42.15

67

42.10

68

42.05

52

42.00S1

231

41.95

68

41.90

39

41.85

78

41.80

71

41.75

21

41.70

109

41.65

35

41.60

169

41.55

33

41.50

92

41.45

3

41.40

19

41.35

42

41.30

26

41.25

38

41.20

34

41.15

12

41.10

8

41.05

18

41.00

41

40.95

9

40.90

21

40.85

11

40.80

23

40.75

1

40.70

25

40.65

7

40.60

4

40.55

13

40.50

30

40.45

3

40.40

13

40.35

55

40.30

44

40.25

8

40.20

17

40.15

7

40.10

26

40.05

3

40.00

40【達方  

8163】 成交價

累計成交張數

24.85

4

24.80

267

24.75

50

24.70

264

24.65

204

24.60

221

24.55

339

24.50

335

24.45

215

24.40

104

24.35

250

24.30

659

24.25

343

24.20

364

24.15

332

24.10

504

24.05

268

24.00

572

23.95

166

23.90

138

23.85

14

23.80

45

23.70

3

23.65

1

23.60

231

23.55

5

23.50

129

23.45

67

23.40

260

23.35

289

23.30

327

23.25

94

23.20

199

23.15

29

23.05

50

23.00

263

22.95

83

22.90

151

22.85

64

22.80

59

22.75

1

22.70

48

22.65

8

22.60

35

22.55

8

22.50

80

22.45

10

22.40

172

22.35

131

22.30

509

22.25

349

22.20P1

906

22.15

263

22.10

395

22.05

209

22.00P2

810

21.95

265

21.90

645

21.85

386

21.80

762

21.75

473

21.70

690

21.65

312

21.60

594

21.55

611

21.50

586

21.45

401

21.40

721

21.35

311

21.30

431

21.25

175

21.20

283

21.15

97

21.10

333

21.05

601

21.00

783

20.95

100

20.90

400

20.85

270

20.80

521

20.75

284

20.70

501

20.65

323

20.60

176

20.55

150

20.50

441

20.45

101

20.40

244

20.35

230

20.30

522

20.25

116

20.20

240

20.15

139

20.10#

293

20.05

77

20.00

34

19.95

26

19.90

50

19.85

5

19.80

95

19.75

98

19.70S2

173

19.65

67

19.60

76

19.55

15

19.50

96

19.45

35

19.40

40

19.30

32

19.25

13

19.20

95

19.15

3

19.10

139

19.05

110

19.00S1

256

18.95

5

18.90

44【志超  

8213】 成交價

累計成交張數

39.80

40

39.75

134

39.70

551

39.65

969

39.60

821

39.55

306

39.50

998

39.45

723

39.40P1

5,969

39.35

363

39.30

1,022

39.25

1,122

39.20

236

39.15

64

39.10

76

39.05

7

39.00

2,049

38.95

284

38.90

408

38.85

1,063

38.80

1,960

38.75

596

38.70

2,082

38.65

1,449

38.60

3,522

38.55

1,057

38.50P2

4,321

38.45

1,819

38.40

2,607

38.35

1,909

38.30

3,755

38.25

1,554

38.20

2,365

38.15

2,064

38.10

1,878

38.05

862

38.00

3,775

37.95

816

37.90

1,772

37.85

930

37.80

1,550

37.75

1,020

37.70

1,666

37.65

790

37.60

1,461

37.55

1,658

37.50

1,947

37.45

886

37.40

1,081

37.35

876

37.30

2,253

37.25

822

37.20

1,746

37.15

1,753

37.10

1,457

37.05

782

37.00

2,520

36.95

672

36.90#

1,896

36.85

1,002

36.80

1,420

36.75

639

36.70

1,741

36.65

1,304

36.60

1,684

36.55S1

2,969

36.50

1,611

36.45

468

36.40

629

36.35

520

36.30

734

36.25

364

36.20

689

36.15

282

36.10

488

36.05

245

36.00

974

35.95

392

35.90

729

35.85

357

35.80

563

35.75

239

35.70

371

35.65

223

35.60

443

35.55

102

35.50

841

35.45

194

35.40

168

35.35

156

35.30

181

35.25

112

35.20

709

35.15

1,486

35.10

428

35.05

265

35.00

248

34.95

85

34.90

19

34.85

16

34.80

27

34.75

14

34.70

40

34.65

19

34.60

72

34.55

49

34.50

72

34.45

43

34.40

78

34.35

74

34.30

146

34.25

41

34.20

103

34.15

23

34.10

71

34.00

56

33.95

56

33.90

49

33.85

29

33.80

34

33.75

5

33.70

12

33.65

7

33.60

23

33.55

24

33.50

61

33.45

26

33.40

32

33.35

28

33.30

47

33.25

46

33.20

78

33.15

65

33.10

31

33.05

26

33.00

128

32.95

28

32.90

294

32.85

49

32.80

153

32.75

195

32.70S2

2,302【菱光  

8249】 成交價

累計成交張數

21.30

677

21.20

140

21.15

72

21.10

102

21.00

314

20.95

44

20.90

96

20.85

36

20.80

130

20.75

95

20.70

215

20.65P1

1,333

20.60

173

20.55

133

20.50

277

20.45

140

20.40

202

20.35

193

20.30

289

20.25

141

20.20

440

20.15

300

20.10

450

20.05

221

20.00

696

19.95

322

19.90P2

1,047

19.85

209

19.80

559

19.75

538

19.70

688

19.65

167

19.60

553

19.55

285

19.50

643

19.45

375

19.40

427

19.35

272

19.30

378

19.25

60

19.20

131

19.15

67

19.10

117

19.05

99

19.00

428

18.95

129

18.90

152

18.85

11

18.80

94

18.75

42

18.70

230

18.65

108

18.60

215

18.55

53

18.50

169

18.45

54

18.40

230

18.35

219

18.30

66

18.25

15

18.20

20

18.15

15

18.10

151

18.05

515

17.65

8

17.60

67

17.55

75

17.50

224

17.45

108

17.40

188

17.35

213

17.30

104

17.25

37

17.20

208

17.15

207

17.10

201

17.05

209

17.00

578

16.95

103

16.90

268

16.85

176

16.80

25

16.75

25

16.70

41

16.65

53

16.60

22

16.50

36

16.45

15

16.40

56

16.35

24

16.30

34

16.25

91

16.20

182

16.15

117

16.10

60

16.05

51

16.00

47

15.95

12

15.90

85

15.85

76

15.80

99

15.75

63

15.70

127

15.65

97

15.60

54

15.55

35

15.50

101

15.45#

38

15.40S1

7★ 資料來源:臺灣證券交易所 2012/4/20 15:34:56

社群留言