回到頂端
|||
熱門: 櫻花 土狗年 百年宮廟

◎集中市場個股 20日壓力支撐表 ─ (金融保險) 2012 年 04月 20日

中央商情網/ 2012.04.20 00:00
#:收

P1:壓力一

S1:支撐一

P2:壓力二

S2:支撐二【彰銀  

2801】 成交價

累計成交張數

17.50

2,288

17.45

3,396

17.40

3,142

17.35

309

17.30

1,266

17.25

1,150

17.20

3,173

17.15

11,008

17.10

6,486

17.05

4,584

17.00

1,366

16.95

1,103

16.90

1,509

16.85

5,602

16.80

4,627

16.75

13,515

16.70

13,246

16.65

7,156

16.60

4,272

16.55

3,575

16.50

2,036

16.45

4,346

16.40

7,060

16.35

12,345

16.30

13,242

16.25P2

17,109

16.20

14,386

16.15P1

17,552

16.10

13,912

16.05

9,423

16.00#

5,543

15.95S1

1,353

15.90S2

4【京城銀 

2809】 成交價

累計成交張數

20.15

40

20.10

279

20.05

196

20.00

328

19.95

411

19.90

1,187

19.85

403

19.80

44

19.75

2

19.70

425

19.65

477

19.60

1,219

19.55

802

19.50

692

19.45

228

19.40

853

19.35

693

19.30

146

19.25

96

19.20

224

19.15

163

19.10

246

19.05

560

19.00P2

2,141

18.95

804

18.90

703

18.85

410

18.80

877

18.75

224

18.70

670

18.65

552

18.60

409

18.55

245

18.50

488

18.45

320

18.40

511

18.35

806

18.30

646

18.25

876

18.20

1,210

18.15

1,506

18.10

962

18.05

1,042

18.00

1,542

17.95

965

17.90

1,004

17.85

1,988

17.80P1

2,789

17.75

1,730

17.70

1,790

17.65

1,013

17.60

834

17.55

817

17.50

645

17.45

354

17.40

427

17.35

121

17.30#

351

17.25S1

452

17.20S2

36【台中銀 

2812】 成交價

累計成交張數

10.00

185

9.99

39

9.98

207

9.97

268

9.96

312

9.95

478

9.94

99

9.93

54

9.91

15

9.90

97

9.89

85

9.88

227

9.87

80

9.86

118

9.85

775

9.84

480

9.83

306

9.82

101

9.81

174

9.80

859

9.79

257

9.78

178

9.77

239

9.76

385

9.75

229

9.74

314

9.73

78

9.72

405

9.71

701

9.70

629

9.69

179

9.68

139

9.67

163

9.66

326

9.65

158

9.63

6

9.61

41

9.60

40

9.58

77

9.57

20

9.56

31

9.55

53

9.52

103

9.51

10

9.50

191

9.49

87

9.48

93

9.47

21

9.46

7

9.45

165

9.44

363

9.43

513

9.42

268

9.41

168

9.40

394

9.39

223

9.38

334

9.37

57

9.36

111

9.35

68

9.34

66

9.33

51

9.32

341

9.31

182

9.30

190

9.29

512

9.28

542

9.27

326

9.26

459

9.25

1,766

9.24

1,260

9.23

831

9.22

1,097

9.21

1,065

9.20P1

2,570

9.19

1,978

9.18P2

2,083

9.17

1,166

9.16

1,034

9.15

1,852

9.14

1,440

9.13

1,257

9.12

1,304

9.11

1,794

9.10#

3,138

9.09

819

9.08

966

9.07

803

9.06

615

9.05S1

1,110

9.04

559

9.03

648

9.02

247

9.01

612

9.00S2

1,023

8.99

87

8.98

53

8.97

161

8.96

191

8.95

376

8.93

24

8.92

279

8.91

413

8.90

380

8.89

180

8.88

121

8.87

101【旺旺保 

2816】 成交價

累計成交張數

14.35

7

14.30

44

14.25

25

14.20

26

14.15

31

14.10

44

14.05

115

14.00

170

13.95

35

13.90

89

13.85

11

13.80

20

13.75

17

13.70

47

13.60

225

13.55

28

13.50

166

13.45

99

13.40

132

13.35

33

13.30

108

13.25

106

13.20

136

13.15

56

13.10

243

13.05

181

13.00

88

12.95

60

12.90

143

12.85

94

12.80

81

12.75

112

12.70

64

12.65

30

12.60

286

12.55

180

12.50P1

406

12.45

104

12.40

299

12.35

202

12.30

377

12.25

288

12.20

177

12.15

112

12.10

193

12.05

192

12.00P2

387

11.95

162

11.90

115

11.85

45

11.80

56

11.75#

25

11.70S1

76

11.65

33

11.60

19

11.55S2

34【華票  

2820】 成交價

累計成交張數

13.20

2,364

13.15

16,408

13.10

11,773

13.05

16,119

13.00

10,755

12.95

3,084

12.90

17,472

12.85P2

33,473

12.80P1

35,632

12.75

18,512

12.70

17,098

12.65

14,268

12.60

19,057

12.55

8,124

12.50#

3,566

12.45S1

199【中壽  

2823】 成交價

累計成交張數

30.70

1,765

30.65

686

30.60

5,134

30.55

2,316

30.50

5,152

30.45

3,224

30.40

5,045

30.35

2,808

30.30

3,604

30.25

1,177

30.20

1,722

30.15

1,676

30.10

2,227

30.05

2,248

30.00

4,584

29.95

2,796

29.90

2,843

29.85

4,502

29.80

2,951

29.75

2,700

29.70

2,859

29.65

2,676

29.60

2,637

29.55

1,299

29.50

1,167

29.45

100

29.40

359

29.35

618

29.30

1,483

29.25

554

29.20

1,981

29.15

58

29.10

449

29.05

203

29.00

858

28.95

781

28.90

3,263

28.85

3,490

28.80

3,875

28.75

5,541

28.70

5,343

28.65

5,950

28.60

7,462

28.55

4,325

28.50

6,461

28.45

1,499

28.40

2,521

28.35

2,494

28.30

2,508

28.25

1,614

28.20

2,570

28.15

1,761

28.10

4,925

28.05

2,814

28.00

5,273

27.95

1,294

27.90

1,411

27.85

2,009

27.80

2,788

27.75

1,929

27.70

1,720

27.65

708

27.60

1,959

27.55

1,861

27.50

5,126

27.45

1,948

27.40

4,057

27.35

2,943

27.30

5,939

27.25

2,263

27.20

5,448

27.15

5,833

27.10

9,232

27.05

7,644

27.00P1

13,945

26.95

3,129

26.90

4,271

26.85

3,994

26.80

4,319

26.75

2,871

26.70

5,432

26.65

5,600

26.60

9,638

26.55

11,126

26.50P2

13,755

26.45

5,911

26.40

4,913

26.35

2,710

26.30

4,331

26.25

5,957

26.20

9,315

26.15

6,618

26.10

6,400

26.05

3,223

26.00

6,514

25.95

5,195

25.90

2,984

25.85

832

25.80

2,046

25.75

1,254

25.70

879

25.65

1,148

25.60#

2,271

25.55

191

25.50S2

693

25.45

139

25.40

406

25.35

253

25.30S1

870

25.25

690

25.20

504【台產  

2832】 成交價

累計成交張數

23.95

85

23.90P2

459

23.85

179

23.80

122

23.75

18

23.70

10

23.45

25

23.40

6

23.30

6

23.25

1

23.20

43

23.15

1

23.10

30

23.05

101

23.00

248

22.95

404

22.90

328

22.85

31

22.80

104

22.75

179

22.70

176

22.65

68

22.60

136

22.55

9

22.50

23

22.40

15

22.35

1

22.30

31

22.25

126

22.20

204

22.15

247

22.10

220

22.05

99

22.00

217

21.95

118

21.90

45

21.85

45

21.80

77

21.75

40

21.70

87

21.65

59

21.60

115

21.55

157

21.50

123

21.45

84

21.40

206

21.35

146

21.30

197

21.25

226

21.20

238

21.15

188

21.10

220

21.05

162

21.00

419

20.95

109

20.90P1

510

20.85

367

20.80

209

20.75

83

20.70

129

20.65

63

20.60

155

20.55#

141

20.50S1

97

20.45S2

20【台壽保 

2833】 成交價

累計成交張數

20.80

54

20.75

240

20.70

343

20.65

186

20.60

177

20.55

204

20.50S1

508

20.45S2

71

20.40

81

20.35

145

20.30

488

20.25

458

20.20

925

20.15

275

20.10

393

20.05

186

20.00

154

19.95

2

19.90

1

19.85

6

19.80

281

19.75

48

19.70

36

19.65

41

19.60

183

19.55

161

19.50

386

19.45

408

19.40

671

19.35

455

19.30

613

19.25

358

19.20

686

19.15

253

19.10

360

19.05

654

19.00P1

1,532

18.95

559

18.90

556

18.85

95

18.80

155

18.75

272

18.70

218

18.65

93

18.60

36

18.55

22

18.50

12

18.45

43

18.40

126

18.35

160

18.30

533

18.25

379

18.20

967

18.15

713

18.10

917

18.05

646

18.00

981

17.95

785

17.90

1,163

17.85

494

17.80

1,109

17.75

666

17.70P2

1,412

17.65

764

17.60

419

17.55

250

17.50

310

17.45

83

17.40

124

17.35

188

17.30

445

17.25

192

17.20

492

17.15

200

17.10

520

17.05

253

17.00

207

16.95#

107【台壽甲  2833A】 成交價

累計成交張數

34.70#

155

34.60

7

34.55S2

9

34.50S1

36【臺企銀 

2834】 成交價

累計成交張數

9.64

49

9.63

293

9.62

260

9.61

987

9.60

3,188

9.59

695

9.58

1,324

9.57

660

9.56

154

9.55

726

9.54

520

9.53

928

9.52

936

9.51

1,715

9.50

5,130

9.49

2,171

9.48

1,324

9.47

1,066

9.46

1,976

9.45

481

9.44

554

9.43

668

9.42

885

9.41

1,074

9.40

2,694

9.39

100

9.38

52

9.37

61

9.36

21

9.35

85

9.34

30

9.33

191

9.32

347

9.31

219

9.30

388

9.29

88

9.28

192

9.27

446

9.26

519

9.25

1,002

9.24

1,669

9.23

378

9.22

1,080

9.21

715

9.20

2,610

9.19

1,289

9.18

1,255

9.17

1,601

9.16

1,495

9.15

1,842

9.14

2,525

9.13

2,426

9.12

2,331

9.11

2,605

9.10

3,751

9.09

871

9.08

596

9.07

245

9.06

543

9.05

905

9.04

410

9.03

1,214

9.02

755

9.01

1,196

9.00P1

5,889

8.99

2,272

8.98

1,607

8.97

1,177

8.96

2,210

8.95

3,266

8.94

3,343

8.93

1,370

8.92

1,910

8.91

2,333

8.90

5,127

8.89

4,080

8.88

5,674

8.87

4,840

8.86

5,160

8.85P2

5,827

8.84

3,568

8.83

3,832

8.82

3,291

8.81

4,143

8.80

4,830

8.79

138

8.78

165

8.77

601

8.76#

1,055

8.75S1

438【高雄銀 

2836】 成交價

累計成交張數

9.85

20

9.84

3

9.83

5

9.82

19

9.81

7

9.80

14

9.79

82

9.78

112

9.77

48

9.76

90

9.75

83

9.74

5

9.73

86

9.72

133

9.71

92

9.70

102

9.69

136

9.68

68

9.67

85

9.66

48

9.65

113

9.64

7

9.63

73

9.62

104

9.61

103

9.60

451

9.59

105

9.58

255

9.57

224

9.56

77

9.53

11

9.51

2

9.50

15

9.48

2

9.47

3

9.46

13

9.45

9

9.44

15

9.43

13

9.42

19

9.41

51

9.40

66

9.38

12

9.37

7

9.36

47

9.33

45

9.32

63

9.31

40

9.30

67

9.29

2

9.28

16

9.26

36

9.25

112

9.24

75

9.23

204

9.22

61

9.21

109

9.20

286

9.19

198

9.18

24

9.17

380

9.16

110

9.15

213

9.14

96

9.13

133

9.12

116

9.11

79

9.10

409

9.09

66

9.08

88

9.07

17

9.06

42

9.05

115

9.04

33

9.03

26

9.02

112

9.01

194

9.00

303

8.99

3

8.97

4

8.96

12

8.95

16

8.94

31

8.93

1

8.92

167

8.91

208

8.90P1

528

8.89

173

8.88

294

8.87

201

8.86

135

8.85P2

500

8.84

165

8.83

317

8.82

191

8.81

275

8.80#

2,470

8.79

400

8.78

390

8.77

309

8.76S2

525

8.75S1

679

8.74

277

8.73

50

8.72

121

8.71

130

8.70

219

8.69

6

8.61

10【萬泰銀 

2837】 成交價

累計成交張數

9.32

2

9.30

145

9.20

4

9.19

9

9.17

9

9.16

9

9.15

28

9.14

63

9.13

164

9.10

44

9.09

40

9.08

9

9.07

61

9.06

18

9.05

97

9.04

153

9.03

214

9.02

290

9.01

229

9.00P1

1,470

8.99

201

8.98

389

8.97

180

8.96

25

8.95

192

8.94

158

8.93

183

8.92

175

8.91

224

8.90P2

1,400

8.89

296

8.88

414

8.87

490

8.86

394

8.85

1,120

8.84

135

8.83

980

8.82

511

8.81

557

8.80

557

8.79

241

8.78

354

8.77

345

8.76

466

8.75

700

8.74

172

8.73

228

8.72

269

8.71

534

8.70

892

8.69

532

8.68

429

8.67

408

8.66

128

8.65

277

8.64

110

8.63

56

8.62

121

8.61

252

8.60

724

8.59

290

8.58

319

8.57

292

8.56

281

8.55

166

8.54

137

8.53

64

8.52

112

8.51

365

8.50

705

8.49

89

8.48

94

8.47

66

8.46#

285

8.45

272

8.44

73

8.43

52

8.42

126

8.41

297

8.40S2

345

8.39

4

8.38

30

8.37

18

8.36

24

8.35

46

8.34

20

8.33

186

8.32

116

8.31

168

8.30S1

481

8.29

49

8.28

40

8.27

20

8.26

71

8.25

57【聯邦銀 

2838】 成交價

累計成交張數

10.50

5

10.45

104

10.40

89

10.35

190

10.30

133

10.25

412

10.20

395

10.15

222

10.10

648

10.05P1

1,256

10.00P2

1,139

9.99

142

9.98

312

9.97

184

9.96

192

9.95

296

9.94

270

9.93#

319

9.92

213

9.91

313

9.90S1

729

9.89

150

9.88S2

370

9.87

224

9.86

196

9.85

310

9.84

57

9.83

60

9.82

63

9.81

79

9.80

108

9.79

20

9.78

6

9.77

66

9.76

83

9.75

43

9.74

7

9.73

16

9.72

7

9.71

1

9.70

35【遠東銀 

2845】 成交價

累計成交張數

12.35

426

12.30

808

12.25

896

12.20

1,283

12.15

2,098

12.10

3,260

12.05

644

12.00

1,310

11.95

4,229

11.90

3,072

11.85

4,242

11.80P2

4,829

11.75

2,570

11.70P1

5,050

11.65

3,261

11.60#

3,059

11.55

1,555

11.50S1

2,109

11.45

710

11.40S2

1,931

11.35

972

11.30

6【大眾銀 

2847】 成交價

累計成交張數

13.50

241

13.45

1,249

13.40

1,066

13.35

848

13.30

1,612

13.25

2,075

13.20

1,586

13.15

2,208

13.10

2,455

13.05

837

13.00

1,194

12.95

658

12.90

1,946

12.85

1,440

12.80

6,916

12.75

1,765

12.70

1,240

12.65

156

12.60

273

12.55

591

12.50

3,612

12.45

1,113

12.40

688

12.35

2,753

12.30

2,399

12.25

686

12.20

482

12.10

2,091

12.05

1,861

12.00

4,955

11.95

10,064

11.85

371

11.80

1,199

11.75

3,461

11.70

13,374

11.65P1

15,663

11.60

11,045

11.55

9,798

11.50

11,777

11.45

11,871

11.40

10,076

11.35P2

13,772

11.30#

9,587

11.25

7,977

11.20S1

14,348

11.15S2

8,145

11.10

5,635

11.05

2,628

11.00

4,083

10.95

2,513

10.90

4,905

10.85

4,088

10.80

6,096

10.75

4,103

10.70

5,157

10.65

2,107

10.60

3,076

10.55

1,617

10.50

800

10.45

1,426【安泰銀 

2849】 成交價

累計成交張數

15.65

57

15.60

290

15.55

82

15.50

438

15.45

115

15.40

110

15.35

52

15.30P1

1,046

15.25

167

15.20

146

15.15

27

15.10

121

15.05

97

15.00

233

14.95

230

14.90

279

14.85

206

14.80

256

14.75

66

14.70

57

14.65

22

14.60

192

14.55

78

14.50

244

14.45

202

14.40

302

14.35

209

14.30

390

14.25

553

14.20

452

14.15

441

14.10P2

922

14.05

599

14.00

882

13.95

453

13.90

684

13.85

648

13.80

840

13.75

303

13.70

210

13.65

152

13.60#

192

13.55S1

173

13.50S2

13【新產  

2850】 成交價

累計成交張數

19.75

7

19.70

50

19.65

144

19.60

135

19.55

80

19.50

433

19.45

374

19.40

651

19.35

276

19.30

458

19.25

290

19.20

827

19.15

546

19.10P2

1,295

19.05

580

19.00P1

2,281

18.95#

796

18.90S1

862

18.85

397

18.80

413

18.75

262

18.70S2

585

18.65

158

18.60

343

18.55

273

18.50

314

18.45

1【中再保 

2851】 成交價

累計成交張數

12.90

4

12.85

32

12.80

70

12.75

34

12.70

76

12.65

184

12.60

199

12.55

2

12.50

2

12.45

12

12.40

105

12.35

97

12.30

204

12.25

141

12.20

44

12.15

12

12.10

70

12.05

104

12.00

245

11.95

12

11.90

105

11.85

46

11.80

100

11.75

22

11.70

33

11.65

74

11.60

263

11.55

128

11.50

175

11.45

158

11.40

60

11.35

120

11.30

287

11.25P1

526

11.20P2

400

11.15

95

11.10

110

11.05

164

11.00#

150

10.95S1

29

10.85S2

4【第一保 

2852】 成交價

累計成交張數

13.65

99

13.60

155

13.55

94

13.50

95

13.45

34

13.40

54

13.35

60

13.30

164

13.25

27

13.20

39

13.15

80

13.10

21

13.05

109

13.00

343

12.95

3

12.90

4

12.85

100

12.80

387

12.75

406

12.70P1

610

12.65

407

12.60P2

424

12.55

281

12.50#

544

12.45

230

12.40

278

12.35S2

319

12.30S1

480

12.25

75

12.20

1【統一證 

2855】 成交價

累計成交張數

16.60

2

16.55

38

16.50

64

16.45

264

16.40

400

16.35

233

16.30

217

16.25

281

16.20

467

16.15

529

16.10

67

16.05

124

16.00

245

15.95

289

15.90

443

15.85

338

15.80

946

15.75

614

15.70

832

15.65

380

15.60P1

1,842

15.55

949

15.50P2

1,672

15.45

1,562

15.40

1,026

15.35

704

15.30

758

15.25

862

15.20

930

15.15

639

15.10

306

15.05

200

15.00

953

14.95

267

14.90#

180

14.85

456

14.80S2

534

14.75S1

626

14.70

463

14.65

167

14.60

122

14.55

222

14.50

404

14.45

230

14.40

71【元富證 

2856】 成交價

累計成交張數

11.00

748

10.95

1,212

10.90

86

10.85

124

10.80

221

10.75

289

10.70

525

10.65

350

10.60P2

2,159

10.55

195

10.50

332

10.45

192

10.40

345

10.35

526

10.30P1

3,117

10.25

945

10.20

1,329

10.15

1,690

10.10

823

10.05

1,195

10.00

1,112

9.99

271

9.98

96

9.97

171

9.96

566

9.95

555

9.94

245

9.93

495

9.92

424

9.91

582

9.90

948

9.89

230

9.88#

531

9.87

335

9.86S2

336

9.85S1

627

9.84

17

9.83

198

9.82

88

9.81

78

9.80

51【華南金 

2880】 成交價

累計成交張數

17.40

2,820

17.35

2,222

17.30

1,343

17.25

677

17.20

1,680

17.15

2,502

17.10

11,595

17.05

7,715

17.00

2,084

16.95

1,878

16.90

6,342

16.85

7,490

16.80P1

13,155

16.75

5,312

16.70

2,943

16.65

778

16.60

556

16.55

531

16.50

2,917

16.45

8,183

16.40

10,573

16.35

4,668

16.30

8,087

16.25

11,756

16.20P2

12,606

16.15#

9,438

16.10S1

4,469

16.05S2

535【富邦金 

2881】 成交價

累計成交張數

34.60

323

34.55

209

34.50

2,239

34.45

1,099

34.40

2,092

34.35

2,966

34.30

1,743

34.25

79

34.20

33

34.15

604

34.10

1,161

34.05

1,613

34.00

3,463

33.95

2,156

33.90

3,630

33.85

4,723

33.80

6,527

33.75

2,562

33.70

9,684

33.65

3,773

33.60

1,052

33.55

475

33.50

820

33.45

164

33.40

455

33.35

46

33.30

1,139

33.25

4,264

33.20

3,306

33.15

4,394

33.10

10,427

33.05

7,221

33.00

9,113

32.95

5,165

32.90

5,071

32.85

1,136

32.80

3,077

32.75

4,130

32.70

3,534

32.65

3,276

32.60

3,434

32.55

770

32.50

1,147

32.45

1,455

32.40

4,150

32.35

5,736

32.30

3,431

32.25

2,282

32.20

2,461

32.15

3,601

32.10

5,151

32.05

10,610

32.00P1

23,448

31.95P2

14,778

31.90

14,388

31.85

12,010

31.80

10,514

31.75

6,723

31.70

5,596

31.65

5,442

31.60

6,233

31.55

3,995

31.50

5,966

31.45

1,165

31.40

1,151

31.35

9

31.30

735

31.25

2,431

31.20

3,472

31.15

1,564

31.10

4,854

31.05

2,943

31.00

6,168

30.95

1,334

30.90

1,637

30.85

2,309

30.80

4,274

30.75#

5,216

30.70S1

4,268

30.65S2

270【國泰金 

2882】 成交價

累計成交張數

34.85

25

34.80

1,365

34.75

343

34.70

1,099

34.65

1,108

34.60

3,782

34.55

2,476

34.50

4,167

34.45

2,690

34.40

1,020

34.35

974

34.30

772

34.25

1,033

34.20

1,947

34.15

1,922

34.10

2,227

34.05

4,080

34.00

4,293

33.95

3,192

33.90

2,814

33.85

3,882

33.80

3,195

33.75

2,507

33.70

7,495

33.65

5,635

33.60

8,406

33.55

2,490

33.50

4,964

33.45

4,278

33.40

4,892

33.35

4,033

33.30

7,811

33.25

3,112

33.20

2,360

33.15

2,973

33.10

2,765

33.05

554

33.00

1,336

32.95

399

32.90

1,456

32.85

1,726

32.80

2,549

32.75

2,399

32.70

3,288

32.65

3,015

32.60

217

32.15

123

32.10

1,227

32.05

5,705

32.00

12,164

31.95

7,615

31.90

7,294

31.85

6,088

31.80

5,024

31.75

2,852

31.70

3,274

31.65

2,235

31.60

3,225

31.55

2,737

31.50

7,517

31.45

6,389

31.40

4,627

31.35

5,455

31.30

8,257

31.25

7,214

31.20P2

12,478

31.15P1

15,415

31.10

8,115

31.05

6,559

31.00

6,735

30.95#

1,674

30.90

850

30.85S2

994

30.80S1

1,246

30.75

595

30.70

907

30.65

418

30.60

219【開發金 

2883】 成交價

累計成交張數

9.55

431

9.54

262

9.53

364

9.52

313

9.51

265

9.50

2,032

9.49

860

9.48

667

9.47

1,632

9.46

944

9.43

208

9.42

60

9.41

60

9.40

804

9.39

618

9.38

2,549

9.37

1,958

9.36

1,002

9.35

3,470

9.34

4,654

9.33

5,635

9.32

4,031

9.31

4,498

9.30

6,455

9.29

4,228

9.28

604

9.23

85

9.22

63

9.21

9

9.20

288

9.19

120

9.18

437

9.17

492

9.16

1,473

9.15

716

9.14

236

9.13

299

9.12

228

9.11

420

9.10

583

9.09

531

9.08

1,144

9.07

717

9.06

690

9.05

1,016

9.04

1,089

9.03

978

9.02

981

9.01

1,157

9.00

8,692

8.99

722

8.98

2,734

8.97

1,481

8.96

1,913

8.95

2,617

8.94

1,241

8.93

2,395

8.92

3,199

8.91

4,238

8.90

5,242

8.89

2,506

8.88

4,699

8.87

4,936

8.86

6,138

8.85

2,951

8.84

1,204

8.83

2,975

8.82

2,877

8.81

1,762

8.80

4,185

8.79

1,832

8.78

782

8.77

1,681

8.76

1,717

8.75

2,968

8.74

3,491

8.73

2,382

8.72

1,976

8.71

3,268

8.70

3,244

8.69

887

8.68

605

8.67

1,267

8.66

1,067

8.65

1,793

8.64

2,708

8.63

751

8.62

1,190

8.61

560

8.60

697

8.59

720

8.58

2,302

8.57

1,307

8.56

883

8.55

1,691

8.54

3,292

8.53

3,687

8.52

3,571

8.51

3,315

8.50

5,105

8.49

1,245

8.48

4,065

8.47

2,087

8.46

1,840

8.45

1,294

8.44

1,666

8.43

525

8.42

2,505

8.41

1,856

8.40

3,631

8.39

684

8.38

841

8.37

1,946

8.36

2,139

8.35

4,443

8.34

2,065

8.33

4,104

8.32

10,155

8.31

14,370

8.30P1

18,693

8.29

9,207

8.28

6,938

8.27

4,970

8.26

6,008

8.25

10,650

8.24

5,313

8.23

2,617

8.22

4,188

8.21

3,044

8.20

8,542

8.19

4,390

8.18

8,935

8.17

2,798

8.16

191

8.15

238

8.14

180

8.13

216

8.12

117

8.11

67

8.10

968

8.09

57

8.08

104

8.07

444

8.06

828

8.05

1,317

8.04

3,764

8.03

4,217

8.02

8,041

8.01

10,025

8.00

11,553

7.99

4,776

7.98

4,223

7.97

6,323

7.96

2,250

7.95

1,820

7.94

1,218

7.93

460

7.92

744

7.91

2,325

7.90

641

7.89

583

7.88

284

7.87

299

7.86

219

7.67

3,488

7.66

244

7.65

3,207

7.63

349

7.62

911

7.61

869

7.60

5,192

7.59

2,907

7.58

5,404

7.57

10,038

7.56

11,290

7.55

14,024

7.54

12,684

7.53P2

15,451

7.52

13,164

7.51#

28,522

7.50S1

14,672

7.49

2,169

7.48

147

7.46S2

4,288【玉山金 

2884】 成交價

累計成交張數

17.30

1,045

17.25

645

17.20

4,050

17.15

4,048

17.10

813

17.05

229

17.00

321

16.95

1,126

16.90

1,399

16.85

1,663

16.80

3,064

16.75

4,655

16.70

8,353

16.65

4,200

16.60

3,004

16.55

2,324

16.50

1,865

16.45

22

16.40

10

16.35

1,818

16.30

893

16.25

1,586

16.20

3,417

16.15

4,609

16.10

6,528

16.05P2

11,993

16.00P1

14,006

15.95

4,635

15.90

4,031

15.85#

4,799

15.80

3,079

15.75

3,200

15.70

4,305

15.65

2,456

15.60

2,727

15.55

1,689

15.50

849

15.45

712

15.40

3,830

15.35

2,749

15.30

5,039

15.25

8,016

15.20S1

14,349

15.15

6,412

15.10

9,055

15.05

8,236

15.00S2

10,896

14.95

4,387

14.90

2,611

14.85

216

14.80

965

14.75

4,405

14.70

1,434

14.65

1,095

14.60

46【元大金 

2885】 成交價

累計成交張數

16.45

58

16.40

2,688

16.35

4,014

16.30

6,855

16.25

5,901

16.20

8,962

16.15

11,083

16.10

7,992

16.05

8,909

16.00

5,868

15.95

457

15.90

1,054

15.85

814

15.80

2,362

15.75

2,511

15.70

1,794

15.65

2,782

15.60

6,177

15.55

4,807

15.50

3,651

15.45

3,446

15.40

5,137

15.35

15,285

15.30

13,405

15.25

14,305

15.20S1

10,894

15.15

5,690

15.10

6,677

15.05

15,837

15.00S2

16,363

14.95

12,395

14.90

9,957

14.85

27,978

14.80

21,764

14.75

2,827

14.70

7,551

14.65

13,464

14.60

28,684

14.55

22,680

14.50

33,931

14.45

20,431

14.40

50,116

14.35P1

74,221

14.30P2

50,425

14.25

30,915

14.20#

10,542【兆豐金 

2886】 成交價

累計成交張數

22.30

508

22.25

2,068

22.20

4,094

22.15

6,208

22.10P2

16,848

22.05

16,754

22.00P1

30,716

21.95

9,376

21.90

7,586

21.85

11,226

21.80

12,300

21.75

8,773

21.70

11,702

21.65

8,474

21.60

11,615

21.55#

10,980

21.50

18,597

21.45

23,058

21.40S2

33,215

21.35

31,827

21.30

24,585

21.25

23,060

21.20

22,063

21.15

18,797

21.10

15,089

21.05

7,889

21.00S1

35,930

20.95

24,197

20.90

26,443

20.85

27,395

20.80

12,783

20.75

3,016

20.70

1,757

20.65

1,270

20.60

856

20.55

145【台新金 

2887】 成交價

累計成交張數

12.35

751

12.30

3,075

12.25

5,838

12.20

4,527

12.15

4,291

12.10

11,310

12.05

12,909

12.00

1,525

11.90

242

11.85

2,767

11.80

10,311

11.75

13,522

11.70

15,318

11.65

11,754

11.60

15,949

11.55

7,654

11.50

5,690

11.45

6,384

11.40

8,757

11.35

9,483

11.30

15,622

11.25P2

35,750

11.20P1

36,489

11.15#

23,988

11.10S1

25,254

11.05S2

17,924

11.00

11,167

10.95

3,675

10.90

1,595

10.85

329【新丙特  2887C】 成交價

累計成交張數

33.10

90【新光金 

2888】 成交價

累計成交張數

10.00

685

9.99

2,043

9.98

421

9.97

542

9.96

3,308

9.95

3,723

9.94

1,553

9.93

735

9.92

214

9.91

628

9.90

1,007

9.89

479

9.88

496

9.87

553

9.86

1,951

9.85

4,303

9.84

3,531

9.83

3,982

9.82

4,640

9.81

3,944

9.80

4,255

9.79

3,238

9.78

3,364

9.77

614

9.73

5

9.72

460

9.71

307

9.70

466

9.69

145

9.68

125

9.67

89

9.66

189

9.65

745

9.64

71

9.63

254

9.62

148

9.61

1,027

9.60

1,015

9.59

23

9.58

307

9.57

501

9.56

56

9.55

85

9.54

27

9.53

202

9.52

71

9.51

649

9.50

2,936

9.49

420

9.48

979

9.47

202

9.46

212

9.45

1,773

9.44

971

9.43

864

9.42

833

9.41

2,164

9.40

5,510

9.39

1,130

9.38

1,591

9.37

659

9.36

1,333

9.35

3,208

9.34

1,765

9.33

2,106

9.32

1,221

9.31

2,425

9.30

6,700

9.29

2,294

9.28

706

9.27

238

9.26

925

9.25

1,301

9.24

34

9.23

821

9.22

1,703

9.21

1,675

9.20P1

7,593

9.19

333

9.18

366

9.17

743

9.16

1,705

9.15

4,263

9.14

2,555

9.13

2,534

9.12

4,962

9.11

2,774

9.10

5,242

9.09

3,556

9.08

2,412

9.07

2,776

9.06

5,509

9.05

6,254

9.04

1,226

9.03

2,971

9.02

1,718

9.01

1,075

9.00

4,804

8.99

560

8.98

1,284

8.97

1,363

8.96

2,201

8.95

2,302

8.94

2,006

8.93

3,263

8.92

6,564

8.91

5,391

8.90

6,832

8.89

2,977

8.88

3,892

8.87

2,386

8.86

4,073

8.85

5,159

8.84

2,115

8.83

1,449

8.82

2,281

8.81

2,399

8.80

7,058

8.79

3,217

8.78

3,478

8.77

6,680

8.76

5,252

8.75P2

7,440

8.74

2,716

8.73

3,435

8.72

2,609

8.71

3,631

8.70

4,046

8.69

583

8.68

1,604

8.67

1,522

8.66

1,480

8.65

1,407

8.64

1,558

8.63

639

8.62

870

8.61

2,503

8.60

2,604

8.59

855

8.58

755

8.57

747

8.56

615

8.55

589

8.54

218

8.53

384

8.52

926

8.51#

1,183【國票金 

2889】 成交價

累計成交張數

10.60

85

10.55

1,692

10.50

3,025

10.45

1,799

10.40

1,657

10.35

301

10.30

1,076

10.25

789

10.20

2,150

10.15

3,496

10.10

6,294

10.05P1

7,465

10.00P2

6,862

9.99

1,039

9.98

1,062

9.97

381

9.96

887

9.95

598

9.94

539

9.93#

938

9.92S1

870

9.91S2

242

9.90

121【永豐金 

2890】 成交價

累計成交張數

11.25

71

11.20

2,318

11.15

3,311

11.10

3,665

11.05

636

11.00

586

10.95

425

10.90

1,294

10.85

3,783

10.80

5,861

10.75

6,864

10.70

7,794

10.65

5,663

10.60

4,445

10.55

7,127

10.50

6,138

10.45

5,013

10.40

6,320

10.35

3,354

10.30

2,781

10.25

1,059

10.20

907

10.15

4,480

10.10P2

9,817

10.05

8,409

10.00P1

17,096

9.99

5,217

9.98

3,637

9.97

3,587

9.96

3,978

9.95

4,990

9.94

2,809

9.93

2,672

9.92#

3,130

9.91

3,417

9.90S2

5,656

9.89

2,487

9.88

2,360

9.87

2,548

9.86

4,929

9.85S1

5,697

9.84

2,881

9.83

1,651

9.82

3,225

9.81

4,140

9.80

4,358

9.79

822

9.78

497

9.77

907

9.76

741

9.75

180

9.74

445

9.73

4

9.72

67

9.71

525

9.70

83

9.68

99

9.65

36【中信金 

2891】 成交價

累計成交張數

19.70

735

19.65

3,278

19.60

10,575

19.55

8,128

19.50

1,239

19.45

889

19.40

694

19.35

13,898

19.30

17,047

19.25

7,636

19.20

7,463

19.15

3,053

19.10

1,399

19.05

1,285

19.00

2,307

18.95

2,307

18.90

3,637

18.85

6,099

18.80

3,382

18.75

480

18.70

4,258

18.65

7,839

18.60

19,202

18.55

24,936

18.50

17,461

18.45

6,704

18.40

11,583

18.35

8,783

18.30

9,419

18.25

12,009

18.20

34,795

18.15

20,482

18.10P2

40,950

18.05P1

41,680

18.00#

57,122

17.95

26,578

17.90S2

27,947

17.85

17,655

17.80S1

38,780

17.75

8,443

17.70

4,678

17.65

1,471

17.60

3,438

17.55

1,474

17.50

858【第一金 

2892】 成交價

累計成交張數

18.45

175

18.40

1,555

18.35

1,871

18.30

4,356

18.25

2,419

18.20

1,150

18.15

4,421

18.10

8,968

18.05

8,557

18.00

7,637

17.95

396

17.90

755

17.85

952

17.80

1,227

17.75

4,502

17.70

4,543

17.65

11,069

17.60P2

14,013

17.55P1

15,173

17.50

11,978

17.45

3,100

17.40

4,153

17.35

8,406

17.30

4,930

17.25

4,268

17.20#

11,075

17.15

11,573

17.10

28,770

17.05S2

31,144

17.00S1

34,749

16.95

16,454

16.90

7,236

16.85

6,217

16.80

7,077

16.75

1,926

16.70

1,084

16.65

236【合庫金 

5880】 成交價

累計成交張數

19.05

674

19.00

193

18.95

770

18.90

575

18.85

504

18.80

1,654

18.75

3,603

18.70

4,762

18.65

418

18.60

631

18.55

589

18.50

2,391

18.45

350

18.40

543

18.35

1,011

18.30

1,564

18.25

3,319

18.20P2

7,045

18.15

5,330

18.10

1,588

18.05

1,168

18.00

1,094

17.95

305

17.90

918

17.85

4,212

17.80

4,822

17.75

1,802

17.70

616

17.65

2,691

17.60

3,695

17.55

4,330

17.50

1,972

17.45

3,166

17.40P1

7,911

17.35

6,830

17.30

4,144

17.25#

3,905

17.20S1

4,473

17.15S2

2,996

17.10

996【群益證 

6005】 成交價

累計成交張數

12.25

73

12.20

434

12.15

822

12.10

463

12.05

580

12.00

913

11.95

483

11.90

975

11.85

1,161

11.80

758

11.75

700

11.70

1,077

11.65

853

11.60

904

11.55

482

11.50

657

11.45

971

11.40

437

11.35

841

11.30

1,447

11.25

1,093

11.20

1,073

11.15

1,064

11.10

1,709

11.05

1,376

11.00

1,956

10.95

2,730

10.90P1

6,155

10.85P2

5,818

10.80

5,627

10.75

3,813

10.70#

4,251

10.65S1

1,650

10.60

600

10.55

100

10.50

557

10.45S2

1,381

10.40

646

10.35

205

10.30

4★ 資料來源:臺灣證券交易所 2012/4/20 15:31:01

社群留言