回到頂端
|||
熱門: 蔡阿嘎 韓失業率 小嫻

◎店頭市場成交分價表

中央商情網/ 2012.04.20 00:00
資料日期 :2012/04/20

表 - 等價自動成交系統

(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------寶富櫃 006201

伸興

1558

24.30

8

24.10

78

南光

1752

14.10#

6

40.75

51

35.15

1

~~~~~~~~~~~~~

~~~~~~~~~~~~~

24.25*

4

24.05

6

~~~~~~~~~~~~~

訊聯

1784

40.70

91

35.10

3

11.08*

6

104.00

12

24.20

6

24.00

102

31.00

2

~~~~~~~~~~~~~

40.65

21

35.05

4

11.06

3

103.50

39

24.15

5

23.95

5

30.95

85

37.70*

3

40.60

64

35.00*

21

11.05

6

103.00*

71

24.10

28

23.90

71

30.90

25

37.55

3

40.50

39

34.80

3

11.03

2

102.50#

105

濱川

1569

23.85#

52

30.85

18

37.40

1

福盈科 1787

34.70

2

11.00

11

102.00

117

~~~~~~~~~~~~~

和勤

1586

30.80

94

37.30

15

~~~~~~~~~~~~~

34.60

5

10.92

5

101.50

86

70.70

12

~~~~~~~~~~~~~

30.75

41

37.25

10

12.90

4

34.50

8

10.91

5

101.00

66

70.50*

37

23.05#

1

30.70

80

37.20

22

12.85

5

34.40

3

10.90

7

100.50

54

70.40

21

23.00

2

30.65

67

37.15

20

12.80

34

34.30#

6

10.89

5

100.00

77

70.30

55

22.90*

3

30.60

55

37.10

6

12.75*

49

富喬

1815

10.85#

8

99.90

23

70.20

40

22.50

1

30.55

8

37.05

2

12.70

22

~~~~~~~~~~~~~

寶富盈 006202

精華

1565

70.10#

71

22.20

5

30.50

59

37.00

6

12.65

16

23.70

42

~~~~~~~~~~~~~

~~~~~~~~~~~~~

70.00

187

F-駿吉 1591

30.45

2

36.85

2

12.60

81

23.65

144

19.57=

1

370.00*

1

69.90

53

~~~~~~~~~~~~~

30.40#

112

36.75#

2

12.55

17

23.60

503

建台

1107

369.50

1

69.80

25

31.05

1

30.35

22

36.60

11

12.50#

61

23.55

424

~~~~~~~~~~~~~

367.00

2

69.70

21

31.00

24

30.30

234

光洋科 1785

12.45

15

23.50

1630

1.50#

12

365.00

10

69.60

11

30.90

5

30.25

67

~~~~~~~~~~~~~

12.40

1

23.45*

1240

1.45*

6

363.50

4

力肯

1570

30.60

5

30.20

125

42.30

182

杏昌

1788

23.40

519

1.42

101

363.00

15

~~~~~~~~~~~~~

30.50*

15

30.15

37

42.25

21

~~~~~~~~~~~~~

23.35

556

F-其祥 1258

362.50

10

7.58*

2

30.40

5

30.10

62

42.20

66

71.60

1

23.30

1041

~~~~~~~~~~~~~

362.00

3

7.30

32

30.30

3

30.05

70

42.15

28

71.50

1

23.25

563

29.40*

6

361.50

3

7.29#

20

30.20#

10

30.00

280

42.10

68

71.00

2

23.20

800

29.35

10

361.00

39

7.28

2

30.00

3

29.95

35

42.05

7

70.80

2

23.15

234

29.30

2

360.50

59

7.27

2

川寶

1595

29.90*

157

42.00

151

70.60

5

23.10

501

29.25#

5

360.00

72

7.07

3

~~~~~~~~~~~~~

29.85

59

41.95

120

70.50*

26

23.05

242

29.20

2

359.50#

21

新麥

1580

72.00*

28

29.80

63

41.90

174

70.40

3

23.00#

773

29.10

3

359.00

14

~~~~~~~~~~~~~

71.90

2

29.70

43

41.85

80

70.30#

8

唐榮

2035

安心

1259

358.50

16

104.00

1

71.80

3

29.65

73

41.80

79

70.20

3

~~~~~~~~~~~~~

~~~~~~~~~~~~~

358.00

10

103.50*

5

71.60

5

29.60

12

41.75

52

70.10

10

30.00

2

158.00*

1

357.50

1

103.00#

29

71.50#

6

29.55

2

41.70

63

70.00

1

29.90*

1

157.00#

14

357.00

2

102.50

36

71.20

9

生泰

1777

41.65

79

美時

1795

29.85

1

156.50

3

356.00

32

102.00

13

71.10

18

~~~~~~~~~~~~~

41.60

227

~~~~~~~~~~~~~

29.80

7

156.00

15

355.50

9

精剛

1584

71.00

19

49.15

1

41.55

35

25.70

7

29.65

5

155.50

6

355.00

7

~~~~~~~~~~~~~

台蠟

1742

49.10*

1

41.50

319

25.65

4

29.60

1

155.00

5

毅金

1566

24.80

50

~~~~~~~~~~~~~

48.90

1

41.45

17

25.60

13

29.50

2

恩得利 1333

~~~~~~~~~~~~~

24.75

11

17.20

2

48.80#

1

41.40*

178

25.55

1

29.40

1

~~~~~~~~~~~~~

25.00

13

24.70

1

17.10*

3

48.35

1

41.35

146

25.50*

8

29.30

4

5.86*

24

24.95

1

24.65

5

17.05

1

48.20

2

41.30

103

25.30

2

29.20

1

5.81

3

24.90

1

24.60*

52

17.00

23

合世

1781

41.25

129

25.20

10

29.10

1

5.66#

10

24.80

5

24.55

18

16.95

1

~~~~~~~~~~~~~

41.20

68

25.00#

5

29.00

4

5.65

4

24.75

1

24.50

88

16.90

4

14.70

5

41.15

35

紅電醫 1799

28.80

2

台翰

1336

24.70

7

24.45

76

16.85#

1

14.65

1

41.10

38

~~~~~~~~~~~~~

28.70#

1

~~~~~~~~~~~~~

24.65

5

24.40

71

16.80

4

14.60*

4

41.05

91

9.90=

6

28.20

1

12.00

2

24.60

8

24.35

124

16.70

6

14.50

8

41.00#

408

寶利徠 1813

風青

2061

11.80*

4

24.55

26

24.30

35

16.65

3

14.45

1

40.95

126

~~~~~~~~~~~~~

~~~~~~~~~~~~~

11.75

2

24.50#

23

24.25

66

16.60

5

14.40

4

40.90

228

35.40

5

27.95

2

11.65#

527

24.40

4

24.20

259

16.55

11

14.20

6

40.85

28

35.30

11

27.90

1

11.60

3

24.35

9

24.15

72

16.50

3

14.15

5

40.80

104

35.20

5

27.50=

9

27.45

1

1.28#

10

34.25

3

45.15

9

24.75

19

10.30*

100

鴻碩

3092

43.10

236

27.40

1

1.22*

1

34.20#

47

45.10

3

24.70

110

10.25#

19

~~~~~~~~~~~~~

43.05

103

27.30

5

1.21

4

34.15

8

45.00

4

24.65

74

10.20

2

12.30

6

43.00=

1968

27.10

13

1.20

120

34.10

3

44.90

3

24.60

88

華義

3086

12.25

3

42.95

109

27.00

3

華宇

2381

34.05

2

44.85

1

24.55

142

~~~~~~~~~~~~~

12.20#

9

42.90

155

世鎧

2063

~~~~~~~~~~~~~

滿心

2916

44.60

5

24.50

361

21.65

1

12.15

11

42.85

61

~~~~~~~~~~~~~

8.18

301

~~~~~~~~~~~~~

44.50

8

24.45

140

21.60

26

12.10

1

42.80

289

37.80*

2

8.15

234

22.45

11

44.30*

2

24.40

76

21.55

6

12.00

1

42.75

130

37.75#

2

8.14

75

22.25*

8

44.20

2

24.35

26

21.50

15

11.95

1

42.70

170

37.70

2

8.05

130

22.20

1

44.10

8

24.30

18

21.45

8

11.90

4

42.65

31

37.65

1

7.78=

158

22.15

5

44.05

1

24.25

2

21.40

53

11.85

1

42.60

144

37.60

1

綠意

2596

22.10#

1

44.00

6

24.20

12

21.35

12

11.70*

8

42.55

135

37.50

5

~~~~~~~~~~~~~

F-東凌 2924

43.90

2

24.15

10

21.30*

39

11.65

2

42.50

738

37.20

1

16.25*

3

~~~~~~~~~~~~~

43.80

2

24.10

4

21.25

2

港建

3093

42.45

115

大甲

2221

16.20

8

59.70*

3

43.70#

3

24.05

31

21.20

25

~~~~~~~~~~~~~

42.40

168

~~~~~~~~~~~~~

16.15#

4

59.60#

4

43.60

2

24.00

16

21.15

1

46.90*

1

42.35

114

22.75

43

台驊

2636

泰偉

3064

43.50

2

23.95

1

21.10

50

46.70#

3

42.30

529

22.70#

19

~~~~~~~~~~~~~

~~~~~~~~~~~~~

43.15

3

23.85

20

21.05#

38

及成

3095

42.25

56

22.65

15

25.20

2

52.90

1

43.10

6

23.80

45

21.00

22

~~~~~~~~~~~~~

42.20

257

22.60

38

25.10

36

52.80

3

協禧

3071

23.75

53

翔準

3087

10.50*

5

42.15

180

22.55

7

25.05

15

52.60

7

~~~~~~~~~~~~~

23.70

10

~~~~~~~~~~~~~

10.40

36

42.10

67

22.50*

7

25.00=

56

52.50*

23

9.10

15

23.65#

84

13.00

73

10.35

162

好德

3114

22.40

2

24.90

5

52.40

25

9.06#

19

23.60

7

12.95*

46

10.30

101

~~~~~~~~~~~~~

宇隆

2233

24.80

12

52.30

4

9.05

1

23.55

22

12.90

58

10.25

61

12.30

5

~~~~~~~~~~~~~

桃園店 2718

52.20

17

9.00

35

23.50

46

12.85#

69

10.20

178

12.20#

16

79.90*

4

~~~~~~~~~~~~~

52.10

30

8.98

10

僑威

3078

12.80

1

10.15

9

12.15*

3

79.80

6

46.50

1

52.00

13

8.97

12

~~~~~~~~~~~~~

艾訊

3088

10.10

64

寶島極 3115

79.70

4

46.20

1

51.80

4

8.96

11

11.80

2

~~~~~~~~~~~~~

10.05#

97

~~~~~~~~~~~~~

79.60

2

46.00

2

51.60

2

8.95*

10

11.75*

25

22.05*

3

10.00

22

11.90*

15

79.50

8

45.80

1

51.50

9

8.94

4

11.70

48

22.00

49

穩懋

3105

11.85

1

79.30

3

45.70

1

51.40

7

8.93

3

11.65

34

21.95

7

~~~~~~~~~~~~~

11.80

16

79.20

3

45.65

1

51.10

4

8.92

7

11.60

73

21.90

42

44.00

196

11.70

19

79.00

7

45.50

2

51.00

35

8.91

2

11.55

63

21.85#

12

43.95

63

11.60#

6

78.80

1

45.40

1

50.90

7

8.90

35

11.50#

107

展成

3089

43.90

92

進階

3118

78.60

1

45.30=

20

50.80

1

8.86

2

網龍

3083

~~~~~~~~~~~~~

43.85

45

~~~~~~~~~~~~~

78.50

2

燦星旅 2719

50.60

6

8.84

10

~~~~~~~~~~~~~

15.10

16

43.80

269

34.75

32

78.40

9

~~~~~~~~~~~~~

50.50

15

8.83

65

104.50

19

15.00

8

43.75

43

34.70

53

78.30

8

35.00*

20

50.40#

27

8.82

8

104.00*

65

14.95

7

43.70

487

34.60

22

78.20

9

34.90

2

李洲

3066

8.81

2

103.50

50

14.90*

10

43.65

276

34.55

16

78.10

9

34.85

3

~~~~~~~~~~~~~

8.80

17

103.00

190

14.85

8

43.60

279

34.50

43

78.00

25

34.80

2

6.12

10

8.79

1

102.50

132

14.80

28

43.55

229

34.45

17

77.90

1

34.70

1

6.10=

15

8.77

5

102.00

86

14.75

1

43.50

639

34.40

35

77.80

2

34.65

5

6.00

4

普格

3073

101.50#

125

14.70

33

43.45

68

34.35

18

77.70

3

34.60

21

5.97

1

~~~~~~~~~~~~~

久大

3085

14.65

26

43.40

308

34.30

28

77.60

12

34.55

3

5.96

2

25.20

95

~~~~~~~~~~~~~

14.60

22

43.35

263

34.25

27

77.50

19

34.50

17

美磊

3068

25.00

24

10.50

1

14.50

26

43.30

622

34.20

60

77.30#

11

34.45

1

~~~~~~~~~~~~~

24.95

101

10.45

4

14.45

18

43.25

156

34.15#

44

英群

2341

34.35

1

45.25

1

24.90

11

10.40

6

14.40

42

43.20

591

34.10

67

~~~~~~~~~~~~~

34.30

13

45.20

19

24.80*

166

10.35

11

14.35#

8

43.15

70

34.05

6

34.00

75

78.20

2

~~~~~~~~~~~~~

63.40

15

150.00*

280

5.69#

17

22.55

1

9.68

7

33.95

13

78.10

2

34.10*

2

63.30

3

149.50

161

5.68

23

22.50*

4

9.66

6

33.90

10

78.00#

37

34.00

16

63.20

2

149.00

237

至寶電 3226

錦明

3230

9.65

5

33.85

5

新揚科 3144

33.90

4

63.10

2

148.50

284

~~~~~~~~~~~~~

~~~~~~~~~~~~~

9.63

3

33.80

18

~~~~~~~~~~~~~

33.85

4

62.80

2

148.00#

497

33.70

11

6.90#

5

9.61

2

33.75

15

12.80=

51

33.80

8

62.50*

37

147.50

39

33.60

7

6.80*

2

9.55#

7

33.70

17

12.75

18

33.75

14

安茂

3188

147.00

26

33.55

5

6.75

10

9.53

1

33.65

21

12.70

128

33.70

21

~~~~~~~~~~~~~

146.50

50

33.50

2

昱捷

3232

9.52

2

33.60

26

12.65

21

33.65

5

7.00*

6

茂訊

3213

33.40

5

~~~~~~~~~~~~~

9.51

3

33.55

46

12.60

25

33.60

5

6.99

1

~~~~~~~~~~~~~

33.30

12

8.19*

1

9.50

5

33.50

35

12.55

3

33.55

4

6.96

2

57.00*

3

33.05

8

8.10

1

鑫創

3259

33.45

1

璟德

3152

33.50

14

6.95

5

56.80

2

33.00

41

8.00

4

~~~~~~~~~~~~~

33.40

38

~~~~~~~~~~~~~

33.40

1

6.93#

3

56.70

2

32.50

1

7.90#

9

13.20

1

33.35

11

81.80*

3

33.35

15

和進

3191

56.60

1

32.20

10

7.82

1

13.00*

62

33.30

19

81.00

1

33.30

74

~~~~~~~~~~~~~

56.50

5

32.15#

8

光環

3234

12.90

2

33.20

17

80.80

3

33.25

30

8.13

1

56.40

12

32.10

2

~~~~~~~~~~~~~

12.85#

3

33.15

1

80.70

7

33.20

15

8.06

10

56.30

13

32.00

5

25.10

29

12.80

18

33.10

5

80.60

6

33.10

5

8.03

1

56.20#

4

31.85

1

25.05

18

威剛

3260

33.05

4

80.50

3

33.05

32

8.02#

17

優群

3217

31.65

4

25.00

48

~~~~~~~~~~~~~

33.00

9

80.40

1

33.00#

35

8.01*

11

~~~~~~~~~~~~~

31.55*

14

24.95

25

32.30

3

32.80

1

80.00

8

天馳

3171

樺晟

3202

11.00

11

原相

3227

24.90

44

31.70

2

32.75

1

79.80

8

~~~~~~~~~~~~~

~~~~~~~~~~~~~

10.90=

23

~~~~~~~~~~~~~

24.85

74

31.65

21

32.50*

5

79.50

1

11.30*

1

7.74

2

10.85

4

73.90*

10

24.80

48

31.60*

28

32.40

1

79.40

8

11.10#

2

7.50

5

大學光 3218

73.80

15

24.75

20

31.55

7

信億

3126

79.20

4

基亞

3176

7.45

4

~~~~~~~~~~~~~

73.70

14

24.70

81

31.50

29

~~~~~~~~~~~~~

79.10

16

~~~~~~~~~~~~~

7.41#

9

21.75

8

73.60

12

24.65

11

31.45

1

36.00*

3

79.00

2

65.70

13

7.40*

1

21.70

4

73.50

23

24.60

70

31.40

13

35.80

1

78.90

11

65.60

25

佰研

3205

21.65*

21

73.40

35

24.55

16

31.35

4

35.50

8

78.80

5

65.50

110

~~~~~~~~~~~~~

21.60

19

73.30

39

24.50*

163

31.30

20

35.40

17

78.70

6

65.40

32

17.60=

1

21.55

7

73.20

61

24.45

6

31.25

3

35.30

15

78.60

10

65.30

35

志豐

3206

21.50

38

73.10

11

24.40

28

31.20

10

35.15

10

78.50

3

65.20

51

~~~~~~~~~~~~~

21.45

31

73.00

51

24.35

55

31.15

24

35.10

14

78.10#

34

65.10

127

22.90

3

21.40

39

72.90

4

24.30

16

31.10

35

35.05

3

精確

3162

65.00#

314

22.85*

12

21.35

26

72.80

17

24.25

53

31.00

13

35.00#

22

~~~~~~~~~~~~~

64.90

83

22.80

39

21.30#

39

72.60

7

24.20

18

30.95

1

昇銳

3128

8.38

10

64.80

64

22.75

60

21.25

20

72.50

8

24.15

3

30.90

12

~~~~~~~~~~~~~

8.37

32

64.70

18

22.70

15

21.20

1

72.30

1

24.10

53

30.85

7

12.60*

8

8.36

9

64.60

89

22.60

18

21.15

2

72.20

3

24.05

68

30.80

5

12.50

11

8.30#

10

64.50

98

22.55

10

21.10

12

72.10

3

24.00

66

30.75

2

12.35

2

8.26*

6

64.40

124

22.50

67

台嘉碩 3221

72.00

47

23.95

7

30.70#

91

12.30#

8

8.25

1

64.30

26

22.40#

21

~~~~~~~~~~~~~

71.90

2

23.90#

94

30.65

9

弘塑

3131

8.20

10

64.20

83

耀勝

3207

10.60*

1

71.80#

39

千如

3236

30.60

25

~~~~~~~~~~~~~

8.16

1

64.10

59

~~~~~~~~~~~~~

10.55#

47

71.70

7

~~~~~~~~~~~~~

30.55

16

78.80

8

8.15

26

64.00

197

11.90*

2

三顧

3224

71.60

20

9.81*

1

30.50

38

78.70

9

8.14

12

63.90

47

11.85#

9

~~~~~~~~~~~~~

71.50

1

9.80

10

欣銓

3264

78.60

7

8.12

2

63.80

69

順達

3211

6.01*

1

金麗科 3228

9.79

1

~~~~~~~~~~~~~

78.50

16

8.11

14

63.70

79

~~~~~~~~~~~~~

5.91

1

~~~~~~~~~~~~~

9.75

2

21.25

1

78.40

12

8.10

5

63.60

131

151.00

22

5.89

1

23.30

22

9.73

2

21.20

25

78.30*

19

亞信

3169

63.50

29

150.50

234

5.70

7

23.00#

4

9.70

15

21.15

72

21.10

44

~~~~~~~~~~~~~

9.10

2

16.80

151

~~~~~~~~~~~~~

7.15

1

22.35

8

18.25*

102

21.05

53

14.75

20

9.03

1

16.75

335

20.00*

3

7.07

1

22.30

23

18.20

32

21.00*

213

14.70

23

9.02

10

16.70#

1094

19.95

5

7.05

2

雙鴻

3324

18.15

6

20.95

207

14.65

46

9.00#

2

遠翔科 3291

19.60#

1

7.00#

9

~~~~~~~~~~~~~

18.10

66

20.90

58

14.60

24

8.81

1

~~~~~~~~~~~~~

帛漢

3299

6.72*

2

44.00

8

18.05

16

20.85

120

14.55*

73

8.80

6

29.45

2

~~~~~~~~~~~~~

斐成

3313

43.95

5

18.00

77

20.80

169

14.50

24

8.75

3

29.40

2

38.55

2

~~~~~~~~~~~~~

43.90

5

17.95

10

20.75

23

14.45#

4

8.72

3

29.20

2

38.50

10

12.45*

3

43.85

12

17.90

88

20.70

56

海德威 3268

8.71

4

29.10#

7

38.45

8

12.40

4

43.80

19

17.85

39

20.65

33

~~~~~~~~~~~~~

8.70

7

29.00

3

38.40

14

12.30

30

43.75

5

17.80

68

20.60#

187

9.99

1

點晶

3288

28.90

3

38.35

10

12.25

2

43.70

8

17.70

15

20.55

17

9.89

1

~~~~~~~~~~~~~

28.80

10

38.30

30

12.20#

4

43.65

4

17.65

2

20.50

108

9.79

3

20.95#

25

28.70

7

38.25

56

尼克森 3317

43.60

6

17.60

85

20.45

71

9.70

1

20.80

1

28.65

2

38.20*

49

~~~~~~~~~~~~~

43.55

28

17.55

11

20.40

128

9.61#

3

20.50

2

28.60

2

38.15

15

13.40*

10

43.50*

162

17.50

37

20.35

69

9.60

2

20.40

1

28.55

2

38.10

6

13.25

6

43.40

36

17.40

11

20.30

26

9.58

3

20.35*

11

28.50

4

38.05#

50

13.20

4

43.35

35

17.35

3

20.25

229

9.57

2

20.30

21

28.45

2

38.00

113

13.15

3

43.30

48

17.30

92

20.20

148

9.52*

5

宜特

3289

28.40

5

岱稜

3303

13.10

7

43.20

11

17.25#

88

20.15

27

宇環

3276

~~~~~~~~~~~~~

28.35

3

~~~~~~~~~~~~~

13.05

3

43.00

67

17.20

32

20.05

112

~~~~~~~~~~~~~

23.50

17

28.30

17

14.50

35

13.00#

22

42.95

64

17.15

2

20.00

266

12.40

11

23.45

145

28.25

18

14.40*

63

12.90

5

42.90

19

律勝

3354

19.95

155

12.30

1

23.40

50

28.20

7

14.35

183

12.85

4

42.80

4

~~~~~~~~~~~~~

19.90

6

12.25*

13

23.35

134

28.10

9

14.30

153

建舜電 3322

42.70#

45

12.40=

4

19.80

61

12.20

11

23.30

39

28.05

2

14.25#

148

~~~~~~~~~~~~~

42.65

8

12.30

5

台星科 3265

12.15#

45

23.25

134

28.00*

10

14.20

142

9.10*

4

42.60

5

12.20

5

~~~~~~~~~~~~~

12.05

8

23.20

413

鈊象

3293

14.15

53

9.09

21

42.50

12

尚立

3360

29.60

26

12.00

28

23.15

208

~~~~~~~~~~~~~

14.10

73

9.08

1

旭品

3325

~~~~~~~~~~~~~

29.55

6

太普高 3284

23.10

282

165.00

19

14.05

69

9.07#

5

~~~~~~~~~~~~~

9.75*

1

29.50

38

~~~~~~~~~~~~~

23.05

23

164.50

54

鼎天

3306

9.03

13

15.10

16

9.74

4

29.45

64

12.30*

19

23.00

66

164.00

42

~~~~~~~~~~~~~

9.02

26

15.00

46

9.70

23

29.40

95

12.20

10

22.95

18

163.50

9

25.20

5

9.01

32

14.95

23

9.65

1

29.35

72

12.15

19

22.90*

91

163.00

81

25.15

1

9.00

72

14.90

49

9.63

11

29.30*

144

12.10

36

22.85

15

162.50

48

25.10

12

加百裕 3323

14.85

3

9.61

21

29.25

20

12.05

16

22.80#

24

162.00*

46

25.00

1

~~~~~~~~~~~~~

14.80

28

9.60

13

29.20

20

12.00

96

東浦

3290

161.50

30

24.95*

3

23.05

14

14.75

11

9.58

1

29.15

18

11.95

82

~~~~~~~~~~~~~

161.00#

56

24.90

29

23.00

219

14.70

12

9.50#

73

29.10

16

11.90

102

17.50

19

160.50

3

24.85

4

22.95

39

14.65

22

先進光 3362

29.05

13

11.85#

69

17.40

13

英濟

3294

24.80

34

22.90

76

14.60

21

~~~~~~~~~~~~~

29.00

128

11.80

25

17.35

1

~~~~~~~~~~~~~

24.70

1

22.85

83

14.55

9

22.75

1

28.95

11

廣寰科 3287

17.30

31

14.80

9

24.65

1

22.80

82

14.50#

53

22.70

1

28.90

134

~~~~~~~~~~~~~

17.25

16

14.75*

172

24.60

2

22.75

73

14.45

39

22.50

1

28.85

61

9.35*

1

17.20*

121

14.70

57

24.55

1

22.70

27

14.30

33

22.40#

52

28.80

103

9.30

5

17.15

12

14.60#

68

24.50

9

22.65

25

14.25

11

22.05

8

28.75

27

9.25

2

17.05

6

14.55

1

24.40

5

22.60

59

14.20*

80

22.00

7

28.70#

169

9.22

1

17.00

79

14.50

10

24.30

14

22.55*

29

14.15

12

21.90

5

28.65

62

9.21

1

16.95

14

14.45

4

24.20#

4

22.50

109

泰谷

3339

21.80*

1

28.60

4

9.20

5

16.90

143

14.40

4

佳穎

3310

22.45

11

~~~~~~~~~~~~~

上詮

3363

昇陽開 3266

9.18

1

16.85

80

杭特

3297

~~~~~~~~~~~~~

22.40#

134

18.30

7

~~~~~~~~~~~~~

31.70*

1

29.85

1

漢科

3402

39.10

15

~~~~~~~~~~~~~

30.50

30

6.82

7

~~~~~~~~~~~~~

31.65

9

29.80#

12

~~~~~~~~~~~~~

39.05

1

17.50

2

30.45

20

6.81

3

12.40#

12

31.60

2

29.60

18

12.80

30

39.00

9

17.45

97

力致

3483

6.80

8

12.30*

17

31.55

2

29.50

2

12.75

19

38.80

2

17.40

147

~~~~~~~~~~~~~

6.75

5

12.25

6

31.50

14

彬台

3379

12.70#

28

38.70

17

17.35

68

29.50

1

6.74

2

12.20

6

31.45

4

~~~~~~~~~~~~~

12.65

23

38.65#

12

17.30

69

29.40

4

6.73

4

12.10

1

31.40

12

58.20

3

12.60*

2

38.60

14

17.25

144

29.35

6

6.72

3

位速

3508

31.35

6

58.10

1

融程電 3416

38.55

13

17.20

198

29.30

17

6.67

3

~~~~~~~~~~~~~

31.30

19

58.00

5

~~~~~~~~~~~~~

38.50

17

17.15#

441

29.20*

30

單井

3490

100.50

65

31.25

21

57.90*

10

46.70

2

聯一光 3441

17.10

207

29.15

25

~~~~~~~~~~~~~

100.00

308

31.20

27

57.80

15

46.55*

1

~~~~~~~~~~~~~

17.05

65

29.05

12

21.90*

3

99.90*

88

31.15

1

57.70

18

46.50

1

54.30

25

17.00*

179

29.00

12

21.80

5

99.80

21

31.10

17

57.60

12

46.40#

7

54.20

9

16.95

116

28.95

4

21.70

1

99.70

15

31.05

8

57.50

37

46.20

3

54.10

20

16.90

258

28.90

8

21.60

19

99.50

28

31.00

12

57.40

4

長天

3431

54.00

48

16.85

27

28.80

6

21.55

1

99.40

6

30.95

4

57.30#

23

~~~~~~~~~~~~~

53.90

14

16.75

27

28.75

6

21.50#

14

99.30

32

30.90

16

57.20

6

14.95

2

53.80

23

由田

3455

28.70

7

昇達科 3491

99.20

81

30.70

28

崇越電 3388

14.90*

7

53.70

18

~~~~~~~~~~~~~

28.65

1

~~~~~~~~~~~~~

99.10

45

30.65

1

~~~~~~~~~~~~~

14.85

2

53.60

57

25.50*

2

28.60

23

41.20

1

99.00

105

30.60

12

72.80*

6

14.80

13

53.50

18

25.45

2

28.55

5

41.10

1

98.50

28

30.50

8

72.50

9

14.75

12

53.30*

20

25.35

1

28.50

32

41.00*

20

98.40

21

30.30

2

72.40

8

14.70

20

53.20

9

25.30

21

28.45

2

40.90

4

98.30

3

30.20#

49

72.20

22

14.65

10

53.10

2

25.25

42

28.40

1

40.80

23

98.20

33

30.05

30

72.10

27

14.55

2

53.00

21

25.20#

85

28.35

32

40.75

11

98.10

21

典範

3372

72.00

11

14.50

14

52.90

27

25.15

2

28.30

8

40.70

20

98.00#

207

~~~~~~~~~~~~~

71.90

4

14.45

1

52.80

40

25.10

18

28.25

10

40.60

10

97.90

7

4.99

5

71.80

7

14.40

11

52.70

4

祥業

3465

28.20#

63

40.55

1

97.80

38

4.98

6

71.70#

20

14.35

20

52.60

4

~~~~~~~~~~~~~

28.15

16

40.50

4

97.70

5

4.97

16

71.60

23

14.30

11

52.50

38

5.27=

1

28.10

16

40.30

1

97.60

12

4.96

9

71.50

1

14.20

15

52.30

9

致振

3466

28.05

16

40.25

2

97.50

40

4.95

100

旭軟

3390

14.15

20

52.20

19

~~~~~~~~~~~~~

28.00

20

40.20

6

97.40

2

4.94

1

~~~~~~~~~~~~~

14.10#

16

52.10

6

22.70

2

崧騰

3484

40.10

20

97.30

2

4.93

18

33.00

10

14.05

15

52.00#

46

21.90

3

~~~~~~~~~~~~~

40.05

3

97.20

19

4.92*

67

32.95

4

14.00

16

利機

3444

21.70*

1

26.15*

8

40.00#

32

97.10

25

4.91

8

32.90

8

哲固

3434

~~~~~~~~~~~~~

21.50

11

26.10

12

39.95

1

97.00

101

4.90

57

32.85*

36

~~~~~~~~~~~~~

23.00

6

21.40

1

26.05

23

39.90

2

96.90

8

4.89

17

32.80

33

9.90#

3

22.90*

5

21.30#

2

26.00

18

39.80

7

96.80

28

4.88

78

32.75

3

9.75

2

22.85

5

安勤

3479

25.95

13

陽程

3498

96.70

24

4.87

7

32.70

15

9.69

54

22.80#

10

~~~~~~~~~~~~~

25.90

12

~~~~~~~~~~~~~

96.60

20

4.85#

13

32.60

5

9.67

1

22.75

16

31.20*

2

25.80

12

16.25

1

96.50

91

4.82

16

32.55

12

9.50*

1

22.70

16

30.95

2

25.70

6

16.20

10

96.40

11

熱映

3373

32.50

12

類比科 3438

22.65

17

30.90

21

25.55

2

16.15

2

96.30

4

~~~~~~~~~~~~~

32.40

1

~~~~~~~~~~~~~

22.60

1

30.85

12

25.50

1

16.10#

13

96.20

6

30.35

7

32.35

15

39.60*

2

22.55

2

30.80

17

25.35#

10

16.00*

14

96.10

26

30.30

7

32.30

4

39.50

2

22.50

6

30.75

15

筌寶

3489

15.95

1

矽瑪

3511

30.10

3

32.25

17

39.45

1

22.45

5

30.70

40

~~~~~~~~~~~~~

15.90

13

~~~~~~~~~~~~~

30.05

22

32.20#

37

39.30

2

22.40

3

30.65

7

6.91#

26

15.85

1

22.95

1

30.00

76

32.15

13

39.25

14

22.35

2

30.60#

15

6.90*

30

15.80

11

22.85

9

29.90*

23

32.10

21

39.20

10

益通

3452

30.55

5

6.85

2

環天科 3499

22.80

1

22.75

1

23.75

57

74.10

23

32.35

8

41.30

30

64.70

12

13.35

1

29.80#

11

22.70

1

23.70

81

74.00

58

32.30#

13

41.25

1

64.50

14

13.30

2

友威科 3580

22.65

3

23.65*

44

73.90

2

32.25

3

41.20

7

64.40

17

13.00#

7

~~~~~~~~~~~~~

22.55

14

23.60

45

73.80

6

宇峻

3546

41.15

10

64.30

17

牧德

3563

10.70*

2

22.15#

4

23.55#

56

73.70

1

~~~~~~~~~~~~~

41.10

37

64.20

37

~~~~~~~~~~~~~

10.65

7

22.10

2

23.50

29

73.60

11

83.00

17

41.05

11

64.10

46

52.30

1

10.60

26

22.05*

1

23.45

18

73.50

14

82.90

3

41.00

19

64.00

95

52.10

6

10.55#

11

能緹

3512

23.40

67

73.40

6

82.80

7

40.90#

19

63.90

55

52.00

27

凌耀

3582

~~~~~~~~~~~~~

23.35

8

73.30

19

82.70

4

40.85

2

63.80

22

51.90

11

~~~~~~~~~~~~~

10.20*

1

23.30

53

73.20

20

82.60

5

同致

3552

63.70#

37

51.80

38

172.00

9

10.10

2

凡甲

3526

73.10#

40

82.50

5

~~~~~~~~~~~~~

禾瑞亞 3556

51.70*

28

171.50

80

10.05

12

~~~~~~~~~~~~~

73.00

62

82.40

3

70.20

2

~~~~~~~~~~~~~

51.60

55

171.00

79

10.00

19

36.50

22

72.90

8

82.30

10

70.10

1

58.70*

13

51.50

18

170.50

148

9.73#

4

36.40

3

72.80

5

82.20

32

70.00*

10

58.60

5

51.40

12

170.00

186

亞帝歐 3516

36.35

3

先益

3531

82.10

47

69.10

4

58.50

40

51.30

15

169.50

120

~~~~~~~~~~~~~

36.30*

2

~~~~~~~~~~~~~

82.00*

31

69.00#

12

58.40

2

51.20

13

169.00

176

9.10*

3

36.25

16

20.00

12

81.90

4

68.90

2

58.30

16

51.10

38

168.50

56

9.09

1

36.20

25

19.90

6

81.80

5

68.80

4

58.20

34

51.00#

68

168.00*

183

9.02

5

36.15

8

19.85

3

81.70

10

68.70

2

58.10

9

50.90

20

167.50

34

9.01

15

36.10

9

19.80*

8

81.60

1

68.60

1

58.00

79

逸昌

3567

167.00#

86

9.00#

35

36.00#

6

19.75

7

81.50

5

68.50

11

57.90

42

~~~~~~~~~~~~~

166.50

9

振維

3520

聚積

3527

19.70

10

81.40

15

68.40

2

57.80

9

8.91*

1

閎康

3587

~~~~~~~~~~~~~

~~~~~~~~~~~~~

19.65

1

81.00#

60

68.30

4

57.60

8

8.83

3

~~~~~~~~~~~~~

14.05*

1

131.00

3

19.60#

11

兆利

3548

68.20

2

57.50

81

8.80

5

31.90

1

14.00#

22

130.50

10

19.55

4

~~~~~~~~~~~~~

68.10

4

57.40

29

8.78#

1

31.85

2

13.95

1

130.00*

63

堡達

3537

20.45*

2

68.00

11

57.30

42

8.71

4

31.80

10

13.90

1

129.50

27

~~~~~~~~~~~~~

20.40

2

力積

3553

57.20

24

8.70

3

31.75

17

鴻翊

3521

129.00

41

26.30

2

20.35

4

~~~~~~~~~~~~~

57.10

12

8.61

5

31.70

16

~~~~~~~~~~~~~

128.50

19

26.10#

39

20.30

6

17.95

2

57.00

56

8.60

5

31.65

5

19.65#

1

128.00#

125

26.05

6

20.25

3

17.90

8

56.80

6

8.55

4

31.60

31

19.60

9

安馳

3528

26.00*

37

20.20

2

17.85

9

56.60

7

8.43

1

31.55

1

19.50*

8

~~~~~~~~~~~~~

25.95

20

20.15

4

17.80

19

56.50

34

大塚

3570

31.50*

24

宏森

3522

29.85*

5

25.85

4

20.10

11

17.75*

27

56.40

8

~~~~~~~~~~~~~

31.45#

9

~~~~~~~~~~~~~

29.75#

2

25.80

23

20.05

30

17.70

12

56.30#

49

40.40

2

31.40

3

12.60

2

29.40

3

25.70

6

20.00

53

17.65

1

56.20

6

40.00

20

31.35

21

12.55

4

力旺

3529

曜越

3540

19.95

5

17.60

15

56.10

9

39.95*

3

31.30

114

12.50*

11

~~~~~~~~~~~~~

~~~~~~~~~~~~~

19.90

16

17.55#

41

56.00

90

39.90#

1

31.25

19

12.40

5

75.30

9

19.55*

1

19.85

7

17.50

52

55.90

17

39.70

1

31.20

16

12.35

5

75.20

11

19.40

6

19.80#

19

擎泰

3555

55.80

2

泓格

3577

東林

3609

12.30

17

75.10

2

19.00

14

世禾

3551

~~~~~~~~~~~~~

55.70

42

~~~~~~~~~~~~~

~~~~~~~~~~~~~

12.25#

6

75.00

71

18.90

1

~~~~~~~~~~~~~

65.70*

8

55.60

38

30.30

2

21.90

3

12.20

5

74.90

21

18.85#

3

41.70

9

65.50

17

55.50

43

30.25

1

21.85

1

12.15

5

74.80

9

西柏

3541

41.65

8

65.40

16

55.40

14

30.20

1

21.80

1

12.10

11

74.70*

23

~~~~~~~~~~~~~

41.60

5

65.30

25

55.30

6

30.15

1

21.75

1

12.05

16

74.60

4

32.95

1

41.55

24

65.20

14

頂晶科 3562

30.10*

1

21.65

1

12.00

15

74.50

39

32.85

1

41.50*

64

65.10

3

~~~~~~~~~~~~~

30.05

2

21.40

2

迎輝

3523

74.40

7

32.60

1

41.45

57

65.00

75

13.60*

10

30.00

57

21.30#

18

~~~~~~~~~~~~~

74.30

5

32.50*

4

41.40

38

64.90

8

13.50

2

29.95

3

21.25

7

23.80

7

74.20

17

32.40

41

41.35

12

64.80

58

13.45

2

29.90

7

21.20

4

21.00

11

~~~~~~~~~~~~~

~~~~~~~~~~~~~

47.70

20

48.00#

20

38.90*

29

59.40

2

66.20

4

20.60*

2

14.00

1

68.80

3

47.65

1

47.85

5

38.85

1

58.90

1

66.10#

13

20.55

1

13.95

4

68.70

1

47.60

5

47.80*

5

38.80

20

58.80

1

65.80*

17

20.50

4

13.90*

4

68.60

2

47.50

28

研勤

3632

38.75

1

58.70#

7

65.40

1

20.40

1

13.85

1

68.40

4

47.45

6

~~~~~~~~~~~~~

38.70

35

58.50

1

65.30

8

20.35

2

13.75

5

68.30

3

47.40

9

46.70

2

38.65

23

58.20

7

政翔

3685

20.30

24

13.70

14

68.10

1

47.35

2

46.50

6

38.60#

119

58.10

10

~~~~~~~~~~~~~

鼎翰

3611

13.65

21

68.00

3

47.30

113

46.40

1

38.55

32

58.00

5

22.60*

18

~~~~~~~~~~~~~

13.60

4

67.90

7

47.25

31

46.30

7

38.50

12

57.80

3

22.55

1

97.00*

3

13.55

2

67.80

5

47.20

38

46.20*

17

38.35

5

57.60*

2

22.50

12

96.60

4

13.50#

38

67.70

7

47.15

12

46.00

4

38.30

20

F-安瑞 3664

22.45

7

96.50

3

光頡

3624

67.60*

8

47.10

91

45.90

7

艾恩特 3646

~~~~~~~~~~~~~

22.40

33

96.40

5

~~~~~~~~~~~~~

67.50

1

47.05

31

45.80

3

~~~~~~~~~~~~~

22.75*

1

22.35

9

96.30

1

29.70

12

67.10

1

47.00

47

45.65

3

30.05

2

22.70

1

22.30

16

96.20

1

29.65

11

67.00

4

46.95

2

45.60

8

30.00

27

22.60

1

22.25

6

96.10

10

29.60

211

66.80

2

46.90

27

45.50

22

29.95

2

22.50

1

22.20

11

96.00

11

29.55

36

66.70#

11

46.80

117

45.45

8

29.90

25

22.45

4

22.15

3

95.90

2

29.50

48

66.60

1

46.75

3

45.40

8

29.85

12

22.40

5

22.10#

63

95.80

2

29.45

17

卓韋

3629

46.70

14

45.30

3

29.80

12

22.30

8

22.05

1

95.70

1

29.40

157

~~~~~~~~~~~~~

46.65

2

45.25

3

29.75

3

22.20

2

22.00

62

95.60

4

29.35

25

20.60*

3

46.60#

115

45.20

9

29.70

31

22.15

1

歐買尬 3687

95.50

5

29.30

74

20.05

1

46.55

2

45.10

12

29.65

56

22.00

10

~~~~~~~~~~~~~

95.40

1

29.25

45

20.00

8

46.50*

70

45.05

5

29.60

18

21.95

2

209.50

1

95.30

1

29.20

96

19.90

4

46.35

1

45.00

35

29.55

13

21.90

4

209.00

5

95.00#

3

29.15

34

19.85

2

46.30

16

44.80

2

29.50

49

21.80

8

208.50

10

安可

3615

29.10

45

19.80

10

46.20

1

44.70

3

29.45

2

21.75

3

208.00

15

~~~~~~~~~~~~~

29.05

64

19.75

14

46.10

17

44.60

2

29.40

28

21.70

3

207.50

10

62.10

5

29.00

281

19.70

3

46.00

8

44.50

26

29.30

18

21.60

9

207.00

18

62.00

20

28.95

31

19.60

2

45.75

18

44.40

6

29.25

2

21.55

8

206.50

19

61.90

5

28.90#

177

19.55

9

晟楠

3631

44.30

3

29.20

9

21.25#

16

206.00

9

61.80

17

28.85

33

19.50

37

~~~~~~~~~~~~~

44.20

1

29.15

4

家登

3680

205.00

16

61.70

6

28.80*

52

19.40

2

49.50

25

44.15

3

29.10*

19

~~~~~~~~~~~~~

204.50

9

61.60

27

28.70

4

19.35

2

49.45

318

44.10#

20

29.00

28

68.00

14

204.00*

30

61.50

31

28.60

9

19.20

14

49.40

143

44.00

19

28.95

7

67.80

10

203.50

17

61.40

9

西勝

3625

19.15

1

49.35

4

駿熠電 3642

28.90

11

67.70

4

203.00

19

61.30*

31

~~~~~~~~~~~~~

19.10#

27

49.30

13

~~~~~~~~~~~~~

28.85

8

67.60

3

202.00#

13

61.20

2

9.41

2

19.05

6

49.25

10

39.60

20

28.80#

82

67.50

15

碩禾

3691

61.10

3

9.40*

10

19.00

4

49.20

4

39.55

3

28.75

1

67.40

7

~~~~~~~~~~~~~

61.00

7

9.39

2

18.90

9

49.15

2

39.50

15

28.70

1

67.30

18

294.50

12

60.80

4

9.36

1

18.80

1

49.10

11

39.45

5

28.60

1

67.20

27

294.00

2

60.70

5

9.35

18

新鉅科 3630

49.05

15

39.40

20

28.55

10

67.10

28

293.50

7

60.60

5

9.32

5

~~~~~~~~~~~~~

49.00

33

39.35

23

28.50

57

67.00

66

293.00

8

60.50

43

9.30

38

48.15

7

48.95

12

39.30

51

精聯

3652

66.90

46

292.50

5

60.40

2

9.25

19

48.10

1

48.90

8

39.25

26

~~~~~~~~~~~~~

66.80

35

292.00

23

60.30

7

9.22

2

48.00

26

48.80

8

39.20

17

19.70

3

66.70

28

291.50

30

60.20

18

9.20

21

47.95

5

48.70

1

39.15

3

19.60

10

66.60

58

291.00

62

60.10

47

9.15

7

47.90

15

48.50

4

39.10

33

19.50=

3

66.50

41

290.50

24

60.00#

60

9.10#

14

47.85

7

48.45

1

39.05

11

樂陞

3662

66.40

1

290.00

110

富晶通 3623

盈正

3628

47.80

32

48.30

2

39.00

39

~~~~~~~~~~~~~

66.30

9

289.50*

47

289.00

50

48.45

12

22.00*

10

40.40

2

35.55

46

晶宇

4131

11.45#

81

23.95

1

288.50

15

東洋

4105

21.75

1

40.35

3

35.50

148

~~~~~~~~~~~~~

11.40*

40

23.90

3

288.00

51

~~~~~~~~~~~~~

21.55

2

40.30

71

35.45

69

12.50*

1

11.35

10

23.85

14

287.50

26

108.50

46

21.50

13

40.25

2

35.40

94

12.35

4

信立

4303

23.80

100

287.00

25

108.00

246

21.45

21

40.20*

27

35.35

59

12.30

2

~~~~~~~~~~~~~

23.75

9

286.50

20

107.50

265

21.40#

39

40.15

4

35.30

96

12.20

25

8.58

5

23.70

19

286.00#

82

107.00

559

21.30

2

40.10#

63

35.25*

33

12.10#

7

8.57

1

23.65

15

285.50

9

106.50

338

健喬

4114

40.05

3

35.20

9

曜亞

4138

8.50

1

23.60

30

285.00

7

106.00#

744

~~~~~~~~~~~~~

40.00

75

35.10

21

~~~~~~~~~~~~~

8.48

9

23.55

2

284.50

13

105.50*

103

30.60

2

39.80

9

聯合

4129

104.00

2

8.47

20

23.50

72

永日

4102

105.00

35

30.55*

4

39.70

4

~~~~~~~~~~~~~

103.50

13

8.43

1

23.40

134

~~~~~~~~~~~~~

邦特

4107

30.50

2

39.65

5

35.35*

3

103.00

14

8.39

18

23.35

23

40.60

8

~~~~~~~~~~~~~

30.45

1

39.60

6

35.30

1

102.50

6

8.38*

11

23.30*

82

40.55

2

24.85

2

30.40

9

太醫

4126

35.25

1

102.00*

12

8.30

10

23.25

2

40.50

3

24.80*

33

30.35

18

~~~~~~~~~~~~~

35.20

2

101.50

8

8.21

5

23.20

1

40.40

15

24.75

24

30.30

7

90.40

2

35.15

1

101.00#

25

8.20

28

23.10

3

40.35

7

24.70

13

30.25

3

90.30

7

35.10

10

F-馬光 4139

8.15

10

23.05

12

40.30

12

24.65

2

30.20

13

90.20

31

35.05

10

~~~~~~~~~~~~~

8.10

9

23.00

12

40.25

13

24.60

9

30.15

12

90.10

17

35.00

27

73.50

1

8.09

19

22.90

4

40.20

8

24.55

2

30.10

66

90.00

23

34.90

4

71.50*

3

8.05

2

22.85

1

40.10

6

24.50

12

30.00

44

89.90

2

34.80

18

71.20#

8

8.01

20

22.30#

10

40.05*

2

24.40#

15

29.90

8

89.80

7

34.65

1

F-康樂 4154

8.00

46

東隆興 4401

40.00

19

24.35

4

29.85#

10

89.50#

77

34.60

14

~~~~~~~~~~~~~

7.95

23

~~~~~~~~~~~~~

39.95

3

24.30

1

29.80

14

89.00*

8

34.55

5

41.00*

1

7.90

2

30.90

25

39.90

13

加捷

4109

友華

4120

天良

4127

34.50#

27

40.75

1

7.88

35

30.85

40

39.85

16

~~~~~~~~~~~~~

~~~~~~~~~~~~~

~~~~~~~~~~~~~

健亞

4130

40.70

3

7.87#

10

30.80

32

39.80

12

17.05

1

37.50

3

14.70

3

~~~~~~~~~~~~~

40.60

19

7.86

52

30.75

20

39.75

47

16.95

1

37.40

5

14.65*

3

34.10

20

40.55

2

7.85

10

30.70*

22

39.70

17

16.90

54

37.30

4

14.60#

21

34.00

42

40.50

10

7.84

16

30.65

15

39.65#

44

16.85

3

37.25

2

14.55

10

33.95

63

40.40

2

7.83

3

30.60

23

百略

4103

16.80

11

37.20

3

14.50

6

33.90

75

40.30

2

7.81

3

30.50

14

~~~~~~~~~~~~~

16.75

18

37.00

22

14.45

5

33.85

31

40.20

1

7.80

25

30.40

14

50.00*

3

16.70*

40

36.95

5

14.40

10

33.80

29

40.15

2

勝昱

4304

30.30#

11

49.70

1

16.50#

75

36.90

2

14.35

2

33.75

23

40.10

1

~~~~~~~~~~~~~

30.20

6

49.60

39

濟生

4111

36.85

5

14.30

5

33.70

63

40.05

1

10.85#

2

30.15

3

49.55

5

~~~~~~~~~~~~~

36.80=

11

中天

4128

33.65

24

40.00

9

10.80

6

30.10

25

49.50

19

20.35

3

36.70

3

~~~~~~~~~~~~~

33.60

84

39.90#

3

10.70*

11

30.05

4

49.35

1

20.30#

25

36.65

1

36.30

12

33.55

70

39.80

5

10.60

5

30.00

19

49.30

8

20.25

4

36.50

6

36.10

38

33.50

125

39.75

1

10.50

3

29.90

4

49.20

12

20.20

10

優盛

4121

36.05

4

33.45#

104

恆義

4205

10.45

4

29.80

6

49.15

13

20.15

7

~~~~~~~~~~~~~

36.00

127

33.40

62

~~~~~~~~~~~~~

世坤

4305

福大

4402

49.10

14

20.10

26

11.00*

14

35.95

22

33.35

31

32.00*

12

~~~~~~~~~~~~~

~~~~~~~~~~~~~

49.05

14

20.00*

28

10.90

5

35.90

71

33.30

52

31.90

1

24.35

12

8.50#

5

49.00

15

19.95

5

10.85#

3

35.85

19

33.25

43

31.80#

3

24.30

18

8.49

5

48.90

1

19.90

15

晟德

4123

35.80

33

33.20

115

環泰

4207

24.25

4

8.42

6

48.80

5

19.85

6

~~~~~~~~~~~~~

35.75

79

33.15

16

~~~~~~~~~~~~~

24.20

20

8.39

6

48.70

7

19.80

5

40.60

1

35.70

35

33.10*

68

11.60

1

24.15

1

8.29

1

48.60

3

聯上

4113

40.50

3

35.65

58

33.05

19

11.55

33

24.10

18

8.23

5

48.50#

15

~~~~~~~~~~~~~

40.45

2

35.60#

130

33.00

47

11.50

159

24.00

7

8.19*

36

新昕纖 4406

41.85

7

11.50

10

16.65

17

16.40

1

47.40#

20

16.25

17

26.35

61

~~~~~~~~~~~~~

耀億

4430

11.45

15

16.60

4

16.30

32

47.35

2

16.20

95

26.30=

141

7.21

1

~~~~~~~~~~~~~

11.40

104

宏易

4530

16.25

10

47.30

6

16.15*

35

26.25

5

7.20

1

45.50*

1

11.35*

63

~~~~~~~~~~~~~

16.20

15

47.20

20

16.10

44

26.20

196

7.18

1

45.20

1

11.30#

21

3.42

1

16.15

7

47.15

13

16.05

10

雙美

4728

7.16

1

45.15

7

11.25

31

3.37*

4

16.10

2

47.10

15

16.00#

76

~~~~~~~~~~~~~

7.15

1

45.10

2

永彰

4523

3.36

5

美克能 4703

47.05

2

15.95

29

41.00

17

7.05*

4

45.05

2

~~~~~~~~~~~~~

3.35#

2

~~~~~~~~~~~~~

47.00

74

15.90

67

40.95

14

7.02

1

45.00

14

38.30*

49

協易機 4533

13.85

1

46.95

9

15.85

21

40.90

11

7.01#

2

44.95

2

38.20

3

~~~~~~~~~~~~~

13.80

5

46.90

5

15.80

42

40.85

5

7.00

29

44.90

1

38.15

10

11.70*

16

13.70

2

46.85

1

15.75

21

40.80

6

飛寶

4413

44.85

1

38.10

15

11.65

13

13.65

6

46.80

5

美琪瑪 4721

40.75

6

~~~~~~~~~~~~~

44.80

1

38.00

34

11.60

59

13.60*

25

46.70

8

~~~~~~~~~~~~~

40.70

45

3.46=

1

44.75

12

37.95

8

11.55

59

13.55

5

46.60

9

29.00

17

40.65

7

金洲

4417

44.70

5

37.90

34

11.50

213

13.50

12

46.50

8

28.95

8

40.60

13

~~~~~~~~~~~~~

44.60

2

37.85

25

11.45#

8

13.40#

523

46.05

5

28.90

44

40.55

4

18.30=

15

44.50

8

37.80

39

慶騰

4534

大恭

4706

46.00

16

28.85

3

40.50

29

18.20

2

44.45

6

37.75

2

~~~~~~~~~~~~~

~~~~~~~~~~~~~

永捷

4714

28.80

75

40.45

6

18.10

8

44.40

3

37.70

44

8.87#

6

14.80*

1

~~~~~~~~~~~~~

28.75

7

40.40

113

18.05

17

44.20#

14

37.65

64

8.59

1

14.75

1

14.40

10

28.70

24

40.35

3

18.00

89

源恆

4502

37.60

14

8.40*

4

14.70

3

14.35#

6

28.65

3

40.30

22

17.90

22

~~~~~~~~~~~~~

37.50

69

至興

4535

14.65

2

14.30

17

28.60

4

40.25

6

17.85

2

6.65*

2

37.45

1

~~~~~~~~~~~~~

14.60

17

14.25

3

28.55

2

40.20

38

17.80

5

6.60

6

37.40

18

54.00

7

14.55#

5

14.20

7

28.50*

69

40.15

1

松懋

4419

6.59

6

37.35

63

53.90

15

14.50

1

14.15*

2

28.40

35

40.10

172

~~~~~~~~~~~~~

6.58#

2

37.30

55

53.80

12

14.45

1

14.10

3

28.35

22

40.05

30

12.30

1

6.56

1

37.25

70

53.70

5

磐亞

4707

大立

4716

28.30

12

40.00

58

12.00=

6

6.54

1

37.20#

62

53.60

2

~~~~~~~~~~~~~

~~~~~~~~~~~~~

28.25

18

39.95

1

11.95

1

6.52

5

37.15

57

53.50

11

9.15

13

21.30

2

28.20

25

39.90#

51

11.90

8

6.51

5

方土霖 4527

53.40

22

9.14

1

21.25

1

28.10

17

39.85

10

11.85

10

6.50

7

~~~~~~~~~~~~~

53.30

12

9.07

1

21.20

8

28.05

14

39.80

60

11.80

8

金雨

4503

17.00

2

53.20

15

9.06

1

21.10*

5

28.00

93

39.75

34

11.75

28

~~~~~~~~~~~~~

16.90#

9

53.10*

16

9.05

11

21.05

17

27.95

6

39.70

27

11.70

6

7.00*

18

16.85

2

53.00

15

9.02

20

21.00

16

27.90

25

39.65

2

11.65

5

6.69#

2

16.70

12

52.90

2

9.01*

36

20.95

4

27.85

12

39.60

2

光明

4420

崇友

4506

16.65

3

52.80

3

9.00

34

20.90

16

27.80

13

39.55*

24

~~~~~~~~~~~~~

~~~~~~~~~~~~~

16.55*

2

52.50#

20

8.91#

11

20.85

1

27.70#

480

熒茂

4729

20.20#

2

15.50

2

江興鍛 4528

唐鋒

4609

8.90

15

20.80

29

國精化 4722

~~~~~~~~~~~~~

20.00*

9

15.45*

2

~~~~~~~~~~~~~

~~~~~~~~~~~~~

永純

4711

20.75

7

~~~~~~~~~~~~~

18.90*

3

19.80

3

15.40

3

20.55*

4

12.80

4

~~~~~~~~~~~~~

20.70

9

26.90

1

18.80

13

19.70

4

15.35

4

20.40#

14

12.70*

21

17.50#

1

20.65

8

26.85

12

18.70

4

19.50

1

15.30#

11

20.35

6

12.65

4

17.40*

3

20.60

21

26.80

3

18.65

13

聚紡

4429

高鋒

4510

20.30

27

12.60

7

17.30

8

20.55

2

26.75

5

18.60

25

~~~~~~~~~~~~~

~~~~~~~~~~~~~

20.25

9

12.55

4

南璋

4712

20.50#

28

26.70

16

18.55

10

42.20*

2

10.90#

18

20.20

12

12.50#

12

~~~~~~~~~~~~~

德淵

4720

26.65

11

18.50

23

42.15

1

10.85*

96

雷風

4529

中美聯 4702

47.60*

6

~~~~~~~~~~~~~

26.60

32

18.40

32

42.10

7

10.80

42

~~~~~~~~~~~~~

~~~~~~~~~~~~~

47.55

2

16.40

16

26.50

131

18.35

11

42.05

1

福裕

4513

16.85#

3

16.65

2

47.50

2

16.35

131

26.45

61

18.30

42

42.00#

5

~~~~~~~~~~~~~

16.80*

2

16.50=

30

47.45

3

16.30

118

26.40

68

18.25

28

18.20

53

8.41*

15

~~~~~~~~~~~~~

31.05

8

128.00

32

32.05

40

352.00

8

51.30

13

18.15

11

8.40

127

60.90

4

31.00

7

127.50

22

32.00

113

351.50

2

51.00

31

18.10#

21

8.39

11

60.40

3

30.95

2

亞電

4939

31.90

66

351.00

5

50.90

1

豪展

4735

8.38

23

60.30

7

30.90

1

~~~~~~~~~~~~~

31.85

44

350.50

2

50.80

13

~~~~~~~~~~~~~

8.37

14

60.20

4

30.80

3

27.40

4

31.80#

220

350.00

6

50.60

17

11.20=

7

8.36

3

60.10

7

30.75

9

27.30

17

辣椒

4946

348.00

9

50.50

11

泰博

4736

8.35

35

60.00

2

30.70*

23

27.25

1

~~~~~~~~~~~~~

347.00

2

50.40

8

~~~~~~~~~~~~~

8.34

4

59.80

6

30.65

8

27.20

5

78.00

3

345.00

7

科誠

4987

57.50*

4

8.32

11

59.70

4

30.60

14

27.15

3

77.90*

4

343.00#

1

~~~~~~~~~~~~~

57.40

2

8.31

5

59.60

4

30.50

12

27.10

9

77.80

3

342.00

5

41.50

4

57.30

17

台聯電 4905

59.50#

9

30.45

1

27.05

4

77.70

2

340.00

2

41.35*

14

57.20#

17

~~~~~~~~~~~~~

59.40

11

30.40

31

27.00

59

77.60

4

338.50

1

41.00

3

57.00

25

22.65

4

59.30

8

30.15

3

26.95

43

77.40

1

336.00

6

40.80

9

56.90

21

22.60#

57

59.20*

5

30.10

3

26.90

21

77.30

2

335.00

1

40.70

7

56.80

16

22.55

9

59.10

6

30.05

47

26.85

6

77.10

11

亞泰

4974

40.65

4

56.70

12

22.50*

21

59.00

2

30.00

62

26.80

39

77.00

23

~~~~~~~~~~~~~

40.60

2

56.60

3

22.45

5

58.90

1

29.90

5

26.75

26

76.90

4

32.25

3

40.50

1

康普

4739

前鼎

4908

58.60

3

29.50#

23

26.70*

62

76.80

11

32.20

16

40.25

1

~~~~~~~~~~~~~

~~~~~~~~~~~~~

58.50

6

F-泰鼎 4927

26.65

2

76.70#

7

32.15

15

40.20

12

24.80

1

27.00

11

58.40

5

~~~~~~~~~~~~~

26.60#

129

76.60

11

32.10

26

40.15

5

24.75

3

26.90

7

F-聯德 4912

46.40

1

26.50

55

76.50

25

32.05

19

40.10#

14

24.70*

8

26.85*

5

~~~~~~~~~~~~~

46.35

5

26.45

11

F-昂寶 4947

32.00

55

40.00

5

24.60

11

26.80

31

67.80*

6

46.20*

18

26.40

5

~~~~~~~~~~~~~

31.95

20

39.95

2

24.55

5

26.70

3

67.00

11

46.15

7

26.35

5

116.00

1

31.90

29

傳奇

4994

24.50

2

26.65

3

66.90

10

46.10

7

兆遠

4944

115.50*

7

31.85#

60

~~~~~~~~~~~~~

24.40#

10

26.60

6

66.80

20

46.05

4

~~~~~~~~~~~~~

115.00

5

31.80*

33

288.00

1

24.35

11

26.55

9

66.70

5

46.00#

55

33.30

47

114.50

3

31.75

11

287.50*

4

24.30

1

26.50#

12

66.60

1

45.95

3

33.25

368

114.00

14

31.70

7

287.00

5

合一

4743

26.30

2

66.50#

24

45.90

3

33.20

564

113.50

3

華星光 4979

286.50

4

~~~~~~~~~~~~~

26.15

1

66.20

2

45.80

9

33.15

49

113.00

9

~~~~~~~~~~~~~

286.00

4

20.05

10

26.10

13

66.10

14

45.70

19

33.10

105

112.50

3

53.40

7

285.50#

7

20.00

34

新復興 4909

66.00

15

45.65

5

33.05

110

112.00

7

53.30

7

285.00

3

19.95

20

~~~~~~~~~~~~~

65.90

7

友輝

4933

33.00

237

111.00

2

53.20

1

284.00

2

19.90

6

34.50*

36

65.80

6

~~~~~~~~~~~~~

32.95

88

110.00#

15

53.00

28

榮剛

5009

19.85

33

34.45

3

65.50

1

135.50

20

32.90

382

商店街 4965

52.90

6

~~~~~~~~~~~~~

19.80

20

34.40

13

65.30

4

135.00

36

32.85

211

~~~~~~~~~~~~~

52.80

32

33.20

63

19.70

25

34.35

8

65.20

9

134.50

7

32.80

164

112.00*

6

52.70

2

33.15

289

19.65*

10

34.30

20

65.10

11

134.00

22

32.75*

366

111.50

2

52.60

16

33.10

163

19.60#

32

34.25

3

64.90

8

133.50*

124

32.70

89

111.00

1

52.50

23

33.05

51

19.50

5

34.20

7

64.80

6

133.00

47

32.65

119

110.00#

6

52.40

2

33.00

432

聯光通 4903

34.15

16

64.60

1

132.50

33

32.60

95

F-譜瑞 4966

52.30

18

32.95

161

~~~~~~~~~~~~~

34.10

33

64.50

19

132.00

89

32.55

95

~~~~~~~~~~~~~

52.20

4

32.90

523

8.50#

34

34.05

5

64.20

11

131.50

53

32.50

133

358.00

3

52.10

16

32.85

962

8.47

12

34.00

91

64.10

11

131.00

56

32.40

31

357.00*

6

52.00

41

32.80

870

8.46

4

33.90

9

64.00

2

130.50

34

32.35

19

356.00

4

51.90

12

32.75

426

8.45

39

33.85

4

F-欣厚 4924

130.00#

64

32.30

16

355.00

6

51.80#

126

32.70

375

8.44

5

33.80#

79

~~~~~~~~~~~~~

129.50

24

32.25

2

354.50

1

51.60

3

32.65

470

8.43

3

33.75

28

31.20

1

129.00

46

32.20

2

354.00

10

51.50*

35

32.60=

1704

8.42

7

德英

4911

31.10

8

128.50

27

32.10

16

353.00

5

51.40

1

32.55

604

32.50

588

10.05#

5

38.50

1

訊康

5306

89.20

6

5.16

20

40.35

3

10.50*

1

32.45

313

10.00*

22

38.40

3

~~~~~~~~~~~~~

89.10

5

5.15

143

40.30#

11

10.40

6

32.40

145

9.80

17

38.35

2

37.20

2

89.00

11

5.14

42

40.25

1

10.35

3

32.35

22

9.75

2

38.30*

9

37.15

5

88.90

1

5.13

12

40.20

8

天揚

5345

32.30

131

力新

5202

38.20

7

37.10#

54

88.80

5

5.12

54

40.15

6

~~~~~~~~~~~~~

久陽

5011

~~~~~~~~~~~~~

38.10

8

37.05

4

88.50

15

5.10

23

40.10

6

4.18

5

~~~~~~~~~~~~~

6.47#

5

38.00

6

37.00*

55

88.30

9

5.09

3

40.00

37

4.17

63

37.40

1

6.46

5

37.95

1

系統

5309

88.20

31

5.08

28

39.95

2

4.15

5

37.35#

3

6.45

2

37.90

7

~~~~~~~~~~~~~

88.10

34

5.07

47

39.90

3

4.13#

40

36.50*

1

6.37

5

37.75

11

8.09

1

88.00

57

5.06

4

漢磊

5326

4.12

10

強新

5013

6.36

2

37.70

3

8.00*

10

87.90

7

5.05

36

~~~~~~~~~~~~~

4.10*

20

~~~~~~~~~~~~~

6.35

7

37.65

3

7.99#

36

87.80

45

5.04

21

11.70

30

4.09

2

13.50*

3

6.34*

16

37.60#

14

7.98

8

87.70

27

5.03

67

11.65

10

4.08

13

13.45

2

漢康

5205

37.50

28

7.95

20

87.60

25

5.02

23

11.60

37

4.07

7

13.35#

1

~~~~~~~~~~~~~

凌網

5212

7.93

23

87.50

15

5.01*

44

11.55

30

4.06

18

13.30

9

15.40

5

~~~~~~~~~~~~~

7.92

13

87.40

5

5.00

58

11.50

188

4.05

20

13.25

3

15.25*

2

16.95#

1

7.91

5

87.30

2

4.92

5

11.45

191

4.02

3

13.20

10

15.20

16

16.80*

3

7.90

25

87.20#

44

4.90

47

11.40*

181

4.01

8

建錩

5014

15.15

1

亞昕

5213

7.87

3

87.10

15

4.89

5

11.35

83

4.00

2

~~~~~~~~~~~~~

15.10

30

~~~~~~~~~~~~~

7.82

19

87.00

26

4.88

12

11.30

137

力晶

5346

8.03*

15

15.05

26

23.75

4

7.81

4

86.70

3

4.87#

77

11.25

80

~~~~~~~~~~~~~

8.01

25

15.00#

77

23.70

16

7.80

11

86.60

2

4.85

7

11.20#

124

0.95#

1973

8.00

15

14.95

8

23.65

24

天剛

5310

世紀

5314

4.82

2

華容

5328

0.94

464

7.97#

1

14.90

15

23.60

2

~~~~~~~~~~~~~

~~~~~~~~~~~~~

凱美

5317

~~~~~~~~~~~~~

0.93

518

華祺

5015

14.85

16

23.55

1

49.50*

7

16.05

8

~~~~~~~~~~~~~

7.44*

10

0.92

533

~~~~~~~~~~~~~

14.80

4

23.50

29

49.15

1

16.00*

32

7.26*

1

7.42

2

0.91

207

17.50

17

坤悅

5206

23.45

183

49.10#

1

15.95

5

7.20

8

7.41

4

0.90*

690

17.40

6

~~~~~~~~~~~~~

23.40*

14

寶島科 5312

15.90

1

7.19

2

7.40

30

世界

5347

17.30*

17

19.00#

6

23.35

14

~~~~~~~~~~~~~

15.85

16

7.15

14

7.37

26

~~~~~~~~~~~~~

17.25#

8

18.90*

6

23.30

109

91.20

4

15.80

42

7.13

6

7.36#

67

13.30

8

17.20

12

18.60

2

23.25

9

91.10

20

15.75

7

7.12

4

7.32

2

13.25

93

松和

5016

新鼎

5209

23.05#

68

91.00

80

15.70

47

7.11

10

7.31

30

13.20

190

~~~~~~~~~~~~~

~~~~~~~~~~~~~

太欣

5302

90.90

4

15.65

16

7.10

23

7.30

27

13.15#

471

33.00*

3

70.00

5

~~~~~~~~~~~~~

90.80

7

15.60

133

7.05

4

7.29

8

13.10

47

32.90

1

69.90*

7

8.51*

3

90.70

13

15.55

26

7.03

8

7.28

1

13.05*

71

32.80

2

69.80

16

8.50#

29

90.60

13

15.50

22

7.00

27

建榮

5340

系通

5348

32.70

2

69.60#

2

8.45

2

90.50

29

15.45

8

6.98

9

~~~~~~~~~~~~~

~~~~~~~~~~~~~

32.65

1

69.50

1

8.40

15

90.40

12

15.40

20

6.96#

24

6.33*

19

16.30

2

32.60

3

69.20

2

8.30

12

90.30

19

15.35

39

友銓

5321

6.30#

5

16.15

5

32.50

7

69.10

2

鼎創達 5304

90.20

32

15.30

53

~~~~~~~~~~~~~

6.26

8

16.10

9

32.30

2

寶碩

5210

~~~~~~~~~~~~~

90.10

42

15.25

35

2.00=

101

6.23

8

16.05

12

32.20#

1

~~~~~~~~~~~~~

6.82

10

90.00

98

15.20#

119

1.90

19

6.21

10

16.00*

17

富強

5102

8.74#

1

6.80*

5

89.90

36

15.15

14

士開

5324

6.17

11

15.95

7

~~~~~~~~~~~~~

8.72*

7

6.75

3

89.80*

68

15.10

25

~~~~~~~~~~~~~

立衛

5344

15.85#

1

18.65*

5

8.70

13

6.72

2

89.70

57

光聯

5315

41.45*

17

~~~~~~~~~~~~~

15.80

5

18.50

30

8.68

12

6.71

2

89.60

33

~~~~~~~~~~~~~

41.40

1

11.35#

8

15.70

18

18.20#

16

蒙恬

5211

6.70

30

89.50

38

5.19

28

40.95

1

11.15

3

15.65

7

凱衛

5201

~~~~~~~~~~~~~

6.69

1

89.40

16

5.18

42

40.60

4

10.75

12

15.60

11

~~~~~~~~~~~~~

38.90

2

6.55#

7

89.30

23

5.17

10

40.50

12

10.70

2

15.55

5

15.50

4

9.45

9

25.75*

95

59.60

6

18.90

28

14.30

5

17.15

36

24.50*

9

15.45

4

9.40

61

25.60

33

59.50

31

18.85

10

高技

5439

17.10

108

富驊

5465

15.40

7

9.39#

192

25.55

40

59.40

5

18.80

10

~~~~~~~~~~~~~

17.05

45

~~~~~~~~~~~~~

先豐

5349

9.35

44

25.50

209

59.30

7

18.70

26

25.60

9

17.00

91

8.09

3

~~~~~~~~~~~~~

台林

5353

25.45

101

59.20

16

國眾

5410

25.50

30

16.95

19

8.00=

18

21.40

36

~~~~~~~~~~~~~

25.40

129

59.10

12

~~~~~~~~~~~~~

25.45

22

16.90

42

7.97

3

21.35

39

10.35*

1

25.35

87

59.00

28

13.20

3

25.40

48

16.85

43

7.96

4

21.30

78

10.20#

6

25.30

113

58.90

2

13.15

57

25.35

65

16.80

27

7.95

5

21.25

63

10.15

5

25.25

114

58.80#

30

13.10

44

25.30

20

訊利電 5455

泰林

5466

21.20

129

10.10

20

25.20

319

58.60

1

13.05

34

25.25*

58

~~~~~~~~~~~~~

~~~~~~~~~~~~~

21.15

64

佳總

5355

25.15

203

58.50

7

13.00

154

25.20#

31

3.14#

1

12.30

7

21.10

103

~~~~~~~~~~~~~

25.10#

618

圓方

5395

12.95

123

均豪

5443

3.00

4

12.25

11

21.05

18

7.21*

4

25.05

326

~~~~~~~~~~~~~

12.90

102

~~~~~~~~~~~~~

2.99

2

12.20

34

21.00*

68

7.20

1

25.00

389

22.00

3

12.85*

255

9.98*

4

2.95

5

12.15

110

20.95

76

7.19

4

合正

5381

21.75#

2

12.80

75

9.94

1

2.92

6

12.10

190

20.90

118

7.12

19

~~~~~~~~~~~~~

21.70

1

12.75

115

9.92

1

2.80*

2

12.05

145

20.85

105

7.11

6

3.18*

40

21.50

1

12.70

273

9.90

8

2.76

5

12.00*

154

20.80

39

7.10#

31

3.16

3

21.15

3

12.65

135

9.87

31

宣德

5457

11.95

28

20.75

24

協益

5356

3.15

18

21.10

2

12.60

130

9.86

3

~~~~~~~~~~~~~

11.90

78

20.70

63

~~~~~~~~~~~~~

3.14

2

20.35

1

12.55

36

9.85

10

7.72

6

11.85

126

20.65#

188

42.80

18

3.13

61

20.05

2

12.50

79

9.81

21

7.70*

21

11.80#

121

20.60

85

42.75

2

3.12

21

19.85

2

12.45

5

9.80

30

7.58

1

凱鈺

5468

20.55

28

42.70

21

3.11

57

19.80*

1

12.30#

51

9.77

2

7.56

7

~~~~~~~~~~~~~

鈺創

5351

42.65

17

3.10

85

力瑋

5398

台半

5425

9.76

6

7.50

23

13.10

5

~~~~~~~~~~~~~

42.60

37

3.09

6

~~~~~~~~~~~~~

~~~~~~~~~~~~~

9.75

27

7.49

2

13.05

3

9.81*

5

42.55

7

3.08

71

22.45#

1

15.10

9

9.74

13

7.48

7

13.00*

2

9.76

15

42.50

56

3.07

170

22.40

3

15.05

5

9.70

19

7.46

3

12.80

1

9.75

6

42.45

8

3.06

24

22.35

5

15.00*

33

9.66#

16

7.45#

3

12.70

1

9.74

26

42.40*

139

3.05#

71

22.00*

21

14.95

19

9.65

2

7.43

3

12.65

2

9.73

20

42.35

53

金利

5383

21.90

10

14.90

72

寶聯

5450

7.42

25

12.60#

28

9.72

10

42.30

74

~~~~~~~~~~~~~

21.50

2

14.85

110

~~~~~~~~~~~~~

7.33

1

12.55

12

9.71

33

42.25

11

12.60#

51

21.40

8

14.80

131

14.85*

4

7.28

11

12.50

11

9.70

36

42.20

26

12.35

10

中菲

5403

14.75

65

14.80

1

同協

5460

12.40

2

9.69

2

42.10

9

12.30*

5

~~~~~~~~~~~~~

14.70#

48

14.75

3

~~~~~~~~~~~~~

12.35

9

9.68

43

42.05

9

12.25

4

19.95

1

振發

5426

14.70

3

10.65*

2

12.30

11

9.67

4

42.00

137

12.20

8

19.90

35

~~~~~~~~~~~~~

14.60

2

10.60

25

聰泰

5474

9.66

20

41.95

55

捷元

5384

19.75

2

11.50

10

14.55#

9

10.55#

44

~~~~~~~~~~~~~

9.65

56

41.90

33

~~~~~~~~~~~~~

19.70*

19

11.45*

66

14.50

1

10.50

25

9.85*

1

9.64

6

41.85

5

11.85

3

19.65

6

11.40#

2

14.40

1

10.45

12

9.80

3

9.63

10

41.80#

47

11.80*

27

19.55

7

東友

5438

13.90

30

霖宏

5464

9.77

2

9.62

2

41.75

1

11.75

32

19.50

2

~~~~~~~~~~~~~

佶優

5452

~~~~~~~~~~~~~

9.75

4

9.61

16

41.70

26

11.70#

6

19.40

2

14.90*

3

~~~~~~~~~~~~~

25.05

3

9.74

2

9.60

81

浩騰

5364

11.65

1

19.35#

12

14.85

7

17.55

4

25.00

8

9.68#

2

9.56

12

~~~~~~~~~~~~~

應華

5392

19.30

34

14.80

5

17.50

10

24.90

1

9.61

1

9.55

4

1.88*

1

~~~~~~~~~~~~~

19.25

5

14.70#

10

17.40#

182

24.80

1

9.56

10

9.52

13

1.87

4

60.20

3

19.20

25

14.60

6

17.35

4

24.75

2

9.55

13

9.51

81

1.80#

72

59.90

7

19.10

12

14.50

5

17.30*

39

24.70#

16

9.52

2

9.50

123

中光電 5371

59.80*

5

19.05

1

14.40

7

17.25

13

24.65

14

德宏

5475

9.46

2

~~~~~~~~~~~~~

59.70

5

19.00

38

14.35

3

17.20

51

24.60

32

~~~~~~~~~~~~~

10.55

56

19.10

224

15.40*

10

8.88

13

~~~~~~~~~~~~~

~~~~~~~~~~~~~

7.99

4

120.50

38

10.50*

103

19.05

257

15.35

3

8.86

26

6.50

1

24.90*

1

7.95

2

120.00#

77

10.45

100

19.00

342

15.30

6

8.85

61

6.49

5

24.45

21

7.90

23

119.50

22

10.40

78

18.95

83

15.25

20

8.84

1

6.47

3

24.30#

2

7.88

5

119.00

17

10.35

14

18.90

152

15.20#

13

8.83#

29

6.46=

8

雙喜

5516

7.87

2

台聯櫃 5601

10.30

80

18.85

155

松普

5488

8.82

25

6.45

5

~~~~~~~~~~~~~

7.86

8

~~~~~~~~~~~~~

10.25

53

18.80

117

~~~~~~~~~~~~~

三聯

5493

6.44

13

22.60

2

7.85

51

18.80

1

10.20

67

18.75

231

6.79

2

~~~~~~~~~~~~~

6.43

14

22.55

2

7.84

28

18.55#

1

10.15#

69

18.70*

317

6.74#

12

25.20

13

6.42

6

22.45

2

7.83

28

18.00*

11

智冠

5478

18.65#

210

6.73

5

25.15

30

6.40

9

22.40

14

7.82

30

陸海

5603

~~~~~~~~~~~~~

18.60

83

6.71

3

25.10#

20

6.38

6

22.35*

9

7.81

51

~~~~~~~~~~~~~

70.10

6

18.55

40

6.70*

10

25.00

15

永信建 5508

22.30

7

7.80#

35

11.25#

16

70.00*

63

18.50

116

6.63

1

24.95

3

~~~~~~~~~~~~~

22.25

10

宏都

5523

11.00*

6

69.90

9

18.45

145

6.56

10

24.90*

21

40.00*

40

22.15

1

~~~~~~~~~~~~~

10.95

12

69.80

13

18.40

28

6.55

1

24.85

5

39.95#

22

22.10

27

9.05

2

10.90

17

69.70

6

華韡

5481

6.53

1

凱崴

5498

39.90

8

22.05

25

9.00=

33

10.85

23

69.60

19

~~~~~~~~~~~~~

彩富

5489

~~~~~~~~~~~~~

39.85

1

22.00#

15

志嘉

5529

10.80

34

69.50

12

10.20

10

~~~~~~~~~~~~~

11.15*

6

39.80

11

隆大

5519

~~~~~~~~~~~~~

10.70

5

69.40

13

10.10=

21

33.75*

1

11.10

26

39.75

3

~~~~~~~~~~~~~

14.40

2

10.60

3

69.30

17

中美晶 5483

33.70

4

11.05

54

39.70

20

36.20

26

14.10

1

10.55

1

69.20

23

~~~~~~~~~~~~~

33.50

14

11.00

57

39.65

15

36.10

1

14.05=

22

中連貨 5604

69.10

11

55.80

134

33.45

4

10.95

20

39.60

20

36.00

27

龍巖

5530

~~~~~~~~~~~~~

69.00

26

55.70

78

33.40

7

10.90

89

39.55

23

35.95

6

~~~~~~~~~~~~~

25.10

5

68.90

4

55.60

33

33.35

2

10.85#

19

39.50

28

35.90

58

93.70

1

25.05#

9

68.80

2

55.50

166

33.30

25

和旺

5505

德昌

5511

35.85

1

93.60

4

25.00*

12

68.60

20

55.40

143

33.25

2

~~~~~~~~~~~~~

~~~~~~~~~~~~~

35.80

54

93.50*

39

中菲行 5609

68.50

22

55.30

215

33.20

59

38.60

25

28.95

37

35.75

11

93.40

7

~~~~~~~~~~~~~

68.40

1

55.20

371

33.15

37

38.55

27

28.90

53

35.70

24

93.30

39

17.15*

1

68.30

19

55.10

167

33.10#

48

38.50

81

28.85

18

35.65

36

93.20

27

17.10

3

68.20

21

55.00

138

同亨

5490

38.45

103

28.80

14

35.60

48

93.10

37

17.05

74

68.10

7

54.90

36

~~~~~~~~~~~~~

38.40

62

28.75*

30

35

社群留言