回到頂端
|||
熱門: 運彩 中正預校 日本

◎台灣50指數成分股 20日壓力支撐表 2012 年 04月 20日

中央商情網/ 2012.04.20 00:00
#:收

P1:壓力一

S1:支撐一

P2:壓力二

S2:支撐二【台泥  

1101】 成交價

累計成交張數

36.10

1,017

36.05

1,788

36.00

2,128

35.95

1,326

35.90

1,103

35.85

391

35.80

3,221

35.75

2,141

35.70

3,221

35.65

2,752

35.60P2

3,465

35.55

2,935

35.50P1

3,880

35.45

3,021

35.40#

3,605

35.35

3,470

35.30

2,899

35.25

3,991

35.20

6,857

35.15

3,376

35.10

3,935

35.05

2,992

35.00

7,626

34.95

2,873

34.90

3,066

34.85

5,280

34.80

6,705

34.75

3,605

34.70

2,480

34.65

2,725

34.60

3,925

34.55

4,500

34.50

8,089

34.45

3,673

34.40

8,421

34.35

6,904

34.30

5,987

34.25S1

22,329

34.20

13,660

34.15

7,669

34.10

8,886

34.05

9,545

34.00S2

13,994

33.95

2,241

33.90

2,951

33.85

3,511

33.80

3,552

33.75

422【亞泥  

1102】 成交價

累計成交張數

36.70

189

36.65

746

36.60

4,140

36.55P1

4,781

36.50

4,432

36.45P2

4,640

36.40#

2,944

36.35

2,220

36.30

4,110

36.25

4,441

36.20

7,180

36.15

4,454

36.10

4,865

36.05

4,225

36.00S2

10,090

35.95S1

11,024

35.90

6,311

35.85

3,909

35.80

2,780

35.75

2,610

35.70

1,957

35.65

671

35.60

510

35.55

61

35.50

168

35.45

38【統一  

1216】 成交價

累計成交張數

43.10

47

43.05

677

43.00

37

42.95

111

42.90

1,474

42.85

277

42.80

217

42.75

289

42.70

481

42.65

185

42.60

192

42.55

214

42.50

528

42.45

498

42.40

676

42.35

1,362

42.30

3,069

42.25

2,900

42.20P1

3,638

42.15P2

3,371

42.10

2,483

42.05#

3,030

42.00S1

8,489

41.95

4,418

41.90

5,087

41.85

3,262

41.80

4,489

41.75

1,062

41.70

1,084

41.65

1,181

41.60

1,085

41.55

349

41.50

615

41.45

284

41.40

592

41.35

863

41.30

3,138

41.25

5,850

41.20

4,853

41.15

2,901

41.10

3,167

41.05

1,999

41.00

5,475

40.95

1,551

40.90

2,066

40.85

3,879

40.80

5,309

40.75

4,715

40.70

2,836

40.65

2,970

40.60

5,259

40.55S2

7,484

40.50

6,886

40.45

4,639

40.40

2,407

40.35

878

40.30

1,601

40.25

1,577

40.20

1,121

40.15

237

40.10

191

40.05

18

40.00

451【台塑  

1301】 成交價

累計成交張數

89.10

168

88.90

22

88.80

29

88.70

21

88.60

148

88.50

113

88.40

119

88.30

3

88.20

65

88.10

558

88.00

770

87.90

744

87.80

591

87.70

1,169

87.60

465

87.50

550

87.40

210

87.20

33

87.10

210

87.00

884

86.90

2,950

86.80

825

86.70

2,096

86.60

1,006

86.50

1,963

86.40

2,446

86.30

1,094

86.20

942

86.10

2,570

86.00

5,472

85.90

2,804

85.80

3,418

85.70

2,675

85.60

4,028

85.50

4,795

85.40

5,396

85.30

7,501

85.20

6,487

85.10P2

7,677

85.00P1

10,362

84.90

6,321

84.80

6,520

84.70

5,128

84.60

5,006

84.50

5,694

84.40

3,331

84.30

2,064

84.20#

2,721

84.10S2

2,098

84.00S1

3,636

83.90

2,091

83.80

1,797

83.70

854

83.60

353

83.50

83

83.40

1,346

83.30

34

83.20

69

83.10

29【南亞  

1303】 成交價

累計成交張數

67.40

377

67.30

6

67.20

703

67.10

28

67.00

303

66.90

355

66.80

283

66.70

3,005

66.60

1,329

66.50

1,211

66.40

883

66.30

2,433

66.20

2,480

66.10

1,421

66.00

1,805

65.90

2,132

65.80

4,156

65.70

2,724

65.60

2,756

65.50

1,716

65.40

2,020

65.30

2,519

65.20

2,152

65.10P2

4,346

65.00

2,608

64.90

1

64.80

9

64.70

120

64.60

218

64.50

166

64.40

197

64.30

263

64.20

71

64.10

59

64.00

90

63.90

20

63.80

27

63.70

22

63.60

327

63.50

475

63.40

474

63.30

518

63.20

622

63.10

612

63.00

1,017

62.90

227

62.80

177

62.70

246

62.60

695

62.50

758

62.40

90

62.30

343

62.20

1,497

62.10

499

62.00

1,746

61.90

329

61.80

1,715

61.70

1,191

61.60

1,133

61.50

1,389

61.40

1,774

61.30

2,422

61.20

1,962

61.10P1

4,656

61.00

2,806

60.90

1,987

60.80

2,264

60.70

1,877

60.60

3,856

60.50

3,414

60.40

4,040

60.30

3,663

60.20

3,037

60.10

3,602

60.00

2,372

59.90

882

59.80#

1,070【台化  

1326】 成交價

累計成交張數

86.50

178

86.40

135

86.30

117

86.20

1,706

86.10

184

86.00

958

85.90

860

85.80

1,218

85.70

1,352

85.60

2,233

85.50

2,426

85.40

1,763

85.30

2,677

85.20

2,720

85.10

3,327

85.00P1

7,206

84.90

3,321

84.80

4,156

84.70

3,885

84.60

2,962

84.50

4,509

84.40

3,451

84.30

3,460

84.20

4,236

84.10

2,339

84.00P2

5,467

83.90#

4,223

83.80

3,475

83.70

3,646

83.60

3,626

83.50S2

4,869

83.40

2,772

83.30

1,622

83.20

1,428

83.10

2,010

83.00

2,475

82.90

1,557

82.80

2,275

82.70

2,357

82.60

3,018

82.50S1

5,858

82.40

2,238

82.30

655

82.20

18【遠東新 

1402】 成交價

累計成交張數

34.45

137

34.40

585

34.35

231

34.30

988

34.25

816

34.20

2,310

34.15

4,031

34.10

3,542

34.05

3,491

34.00P1

8,700

33.95

6,825

33.90P2

7,083

33.85

1,781

33.80

2,517

33.75

3,462

33.70

2,929

33.65

1,998

33.60

2,310

33.55

2,263

33.50

4,372

33.45

3,227

33.40#

4,783

33.35

2,405

33.30

2,971

33.25

2,952

33.20S2

4,687

33.15

1,763

33.10

1,393

33.05

1,345

33.00S1

4,926

32.95

2,851

32.90

1,862

32.85

732

32.80

1,147

32.75

1,616

32.70

2,972

32.65

1,117

32.60

1,028

32.55

367

32.50

301

32.45

65

32.40

53

32.35

11

32.30

34【中鋼  

2002】 成交價

累計成交張數

30.15

7,513

30.10

2,287

30.05

5,397

30.00

16,315

29.95

8,475

29.90

11,843

29.85

13,646

29.80

22,956

29.75

20,541

29.70

12,482

29.65

6,041

29.60

8,038

29.55

5,128

29.50

5,011

29.45

828

29.40

2,883

29.35

6,271

29.30

13,363

29.25

7,524

29.20

16,116

29.15

5,677

29.10

6,012

29.05

17,018

29.00

21,722

28.95

14,196

28.90

24,115

28.85P2

27,914

28.80P1

39,340

28.75

7,171

28.70#

1,058【光寶科 

2301】 成交價

累計成交張數

37.70

411

37.60

13

37.55

37

37.50

121

37.45

966

37.40

483

37.35

71

37.30

29

37.25

2

37.20

41

37.15

40

37.10

241

37.05

286

37.00

573

36.95

511

36.90

593

36.85

914

36.80

1,839

36.75

1,864

36.70

1,598

36.65

1,723

36.60

1,739

36.55

449

36.50

918

36.45

1,283

36.40

939

36.35

185

36.30

65

36.25

29

36.20

66

36.15

123

36.10

643

36.05

361

36.00

265

35.95

260

35.90

437

35.85

747

35.80

371

35.75

653

35.70

2,530

35.65

215

35.60

913

35.55

285

35.50

920

35.45

2,409

35.40

1,414

35.35

1,608

35.30

1,333

35.25

959

35.20

1,173

35.15

1,248

35.10

1,482

35.05

1,863

35.00

3,419

34.95

2,024

34.90

1,156

34.85

449

34.80

1,057

34.75

710

34.70

1,482

34.65

1,947

34.60

3,790

34.55

4,753

34.50P1

6,427

34.45

2,130

34.40

3,385

34.35

1,928

34.30

2,789

34.25

4,041

34.20P2

6,368

34.15

4,158

34.10

1,408

34.05

2,120

34.00

3,916

33.95

1,231

33.90

1,554

33.85

1,252

33.80

800

33.75#

1,069

33.70S1

56【聯電  

2303】 成交價

累計成交張數

15.35

396

15.30

136

15.25

2,708

15.20

1,923

15.15

4,082

15.10

14,586

15.05

11,511

15.00P2

17,195

14.95

12,902

14.90

14,788

14.85

3,128

14.80

3,589

14.75

9,933

14.70P1

17,920

14.65

6,347

14.60#

14,702

14.55

10,717

14.50

18,319

14.45S2

41,724

14.40

35,824

14.35

41,620

14.30

33,378

14.25

37,027

14.20S1

52,440

14.15

33,902

14.10

28,855

14.05

32,451

14.00

18,538

13.95

4,702

13.90

5,088

13.85

3,546

13.80

1,607

13.75

1,365

13.70

1,193

13.65

3,468

13.60

1,601

13.55

1,419【台達電 

2308】 成交價

累計成交張數

93.00

379

92.80

33

92.50

248

92.40

272

92.30

158

92.20

166

92.10

659

92.00P2

1,330

91.90

597

91.80

545

91.70

537

91.60

309

91.50

1,002

91.40

1,301

91.30

307

91.20

548

91.10

721

91.00

711

90.90

611

90.80

280

90.70

126

90.60

523

90.50

1,203

90.40P1

1,394

90.30#

1,281

90.20

1,098

90.10

1,035

90.00

4,557

89.90

2,281

89.80

2,798

89.70

1,259

89.60

1,403

89.50

2,538

89.40

1,507

89.30

1,405

89.20

1,343

89.10

1,761

89.00

4,624

88.90

1,052

88.80

1,328

88.70

977

88.60

1,121

88.50

1,698

88.40

1,249

88.30

1,984

88.20

2,945

88.10

2,527

88.00S2

4,776

87.90

1,376

87.80

1,462

87.70

1,121

87.60

1,319

87.50

1,735

87.40

1,239

87.30

1,315

87.20

1,312

87.10

950

87.00S1

6,759

86.90

2,181

86.80

1,248

86.70

824

86.60

1,321

86.50

2,916

86.40

2,137

86.30

1,977

86.20

1,581

86.10

1,483

86.00

2,912

85.90

1,235

85.80

1,108

85.70

995

85.60

801

85.50

1,488

85.40

742

85.30

812

85.20

968

85.10

1,445

85.00

2,176

84.90

990

84.80

1,220

84.70

1,382

84.60

1,585

84.50

2,182

84.40

1,918

84.30

2,858

84.20

1,251

84.10

1,268

84.00

4,014

83.90

2,070

83.80

1,867

83.70

1,237

83.60

880

83.50

1,124

83.40

175

83.30

522

83.20

176

83.10

91

83.00

725

82.90

237

82.80

164

82.60

81

82.50

787

82.40

206

82.30

99

82.20

108

82.10

198

82.00

273

81.90

306

81.80

214

81.70

114

81.60

137

81.50

294

81.40

302

81.30

295

81.20

390

81.10

328

81.00

667

80.90

76

80.80

2

80.70

74

80.60

68【日月光 

2311】 成交價

累計成交張數

30.60

363

30.55

880

30.50

2,624

30.45

1,064

30.40

2,703

30.35

8,409

30.30

12,902

30.25

10,894

30.20

7,581

30.15

2,502

30.10

1,842

30.05

3,457

30.00

13,539

29.95

10,291

29.90

2,019

29.85

2,966

29.80

6,343

29.75

3,956

29.70

11,409

29.65

11,871

29.60

14,823

29.55

17,701

29.50P2

19,355

29.45

14,188

29.40

14,910

29.35

14,673

29.30

14,870

29.25

10,029

29.20

11,906

29.15

13,902

29.10

15,121

29.05

17,210

29.00P1

23,581

28.95

6,536

28.90

8,153

28.85

8,514

28.80

14,626

28.75#

11,672

28.70S1

6,594

28.65S2

701【鴻海  

2317】 成交價

累計成交張數 117.00

1,759 116.50

11,414 116.00

23,947 115.50

16,660 115.00

40,151 114.50

46,687 114.00

62,387 113.50P1

93,490 113.00P2

87,418 112.50

30,538 112.00

30,183 111.50

30,668 111.00

51,594 110.50

37,076 110.00

29,764 109.50

45,062 109.00

32,814 108.50

18,711 108.00

23,164 107.50

13,452 107.00

16,174 106.50

26,197 106.00

43,208 105.50

37,558 105.00

25,409 104.50

17,496 104.00

4,498 103.50

4,921 103.00#

5,404【仁寶  

2324】 成交價

累計成交張數

34.85

180

34.80

2

34.60

101

34.55

53

34.50

2,239

34.45

271

34.40

1,251

34.35

1,105

34.30

1,139

34.25

729

34.20

1,268

34.15

2,776

34.10

1,831

34.05

1,982

34.00

2,994

33.95

1,390

33.90

3,746

33.85

3,652

33.80

7,775

33.75

6,826

33.70

7,898

33.65

3,931

33.60

5,170

33.55

4,269

33.50P2

9,572

33.45P1

15,951

33.40

6,636

33.35

2,364

33.30

3,039

33.25

2,685

33.20

6,525

33.15

3,766

33.10

4,183

33.05#

4,298

33.00S1

7,992

32.95

4,414

32.90

3,657

32.85

1,764

32.80

3,469

32.75

1,816

32.70

2,596

32.65

2,675

32.60

2,721

32.55

3,392

32.50S2

5,928

32.45

3,936

32.40

3,421

32.35

1,721

32.30

1,861

32.25

1,509

32.20

1,117

32.15

366

32.10

635

32.05

866

32.00

2,271

31.95

380

31.90

583

31.85

187

31.80

122

31.75

79

31.70

31

31.65

41

31.60

51

31.50

297

31.45

223

31.40

400

31.35

156

31.30

322

31.25

265

31.20

978【矽品  

2325】 成交價

累計成交張數

36.50

1,664

36.45

281

36.40

693

36.35

1,258

36.30

2,367

36.25

1,210

36.20

1,824

36.15

2,403

36.10

4,080

36.05

1,922

36.00

1,288

35.95

256

35.90

114

35.85

394

35.80

2,820

35.75

1,001

35.70

1,787

35.65

4,331

35.60

5,890

35.55

5,670

35.50P2

8,026

35.45

4,411

35.40

3,938

35.35

4,057

35.30

5,003

35.25

3,871

35.20

3,545

35.15

2,583

35.10

4,557

35.05

5,185

35.00P1

12,131

34.95

5,526

34.90

6,335

34.85

6,757

34.80

5,872

34.75

2,672

34.70

4,018

34.65

3,341

34.60

4,295

34.55

5,374

34.50

7,464

34.45

4,030

34.40

3,259

34.35

998

34.30

1,402

34.25

826

34.20

873

34.15

1,437

34.10

570

34.05

636

34.00

2,294

33.95

1,456

33.90

1,347

33.85

1,086

33.80#

1,050

33.75S1

275

33.70S2

96【台積電 

2330】 成交價

累計成交張數

86.50

1,965

86.40

483

86.30

951

86.20

141

86.10

41

86.00

902

85.90

843

85.80

9,145

85.70

3,558

85.60

4,572

85.50

5,124

85.40

17,711

85.30

10,462

85.20

11,089

85.10

13,490

85.00P2

32,802

84.90P1

43,317

84.80

30,980

84.70

31,722

84.60

24,419

84.50

22,977

84.40

16,685

84.30#

15,489

84.20

12,450

84.10

16,487

84.00

25,773

83.90

15,222

83.80

18,692

83.70

17,922

83.60S2

37,955

83.50S1

41,511

83.40

31,305

83.30

20,771

83.20

14,568

83.10

16,241

83.00

12,934

82.90

6,842

82.80

9,583

82.70

10,135

82.60

12,128

82.50

10,670

82.40

7,953

82.30

5,876

82.20

7,337

82.10

6,027

82.00

17,489

81.90

6,545

81.80

5,349

81.70

4,107

81.60

3,964

81.50

293【宏碁  

2353】 成交價

累計成交張數

41.75

1,435

41.70

529

41.65

588

41.60

1,360

41.55

988

41.50

1,424

41.45

1,059

41.40

557

41.35

267

41.30

603

41.25

1,361

41.20

3,397

41.15

2,099

41.10

780

41.05

433

41.00

3,101

40.95

2,317

40.90

2,312

40.85

3,146

40.80

3,589

40.75

2,705

40.70

3,973

40.65

1,467

40.60

1,010

40.55

192

40.50

1,445

40.45

580

40.40

186

40.35

28

40.30

466

40.25

397

40.20

781

40.15

939

40.10

1,419

40.05

692

40.00

2,371

39.95

711

39.90

759

39.85

528

39.80

1,108

39.75

178

39.70

490

39.65

217

39.60

210

39.55

168

39.50

1,100

39.45

123

39.40

139

39.35

145

39.30

1,867

39.25

1,814

39.20

1,619

39.15

4,337

39.10

7,552

39.05

6,945

39.00P1

10,134

38.95

3,578

38.90

4,614

38.85

3,604

38.80

4,500

38.75

2,840

38.70

4,685

38.65

2,871

38.60

3,460

38.55

2,948

38.50

6,367

38.45

3,133

38.40

3,195

38.35

3,448

38.30

3,461

38.25

3,043

38.20

2,489

38.15

1,923

38.10

3,673

38.05

3,412

38.00P2

9,450

37.95

3,107

37.90

2,269

37.85

1,381

37.80

1,834

37.75

487

37.70

688

37.65

627

37.60

521

37.55

79

37.50

414

37.40

69

37.30

89

37.25

121

37.20

277

37.15

442

37.10

1,398

37.05

1,362

37.00

3,051

36.95

1,343

36.90

1,286

36.85

1,032

36.80

1,621

36.75

646

36.70

1,517

36.65

1,199

36.60

1,713

36.55

3,311

36.50

1,944

36.45

880

36.40

1,108

36.35

216

36.30

312

36.25

377

36.20

2,235

36.15

970

36.10

1,296

36.05

1,441

36.00

4,801

35.95

2,149

35.90

3,418

35.85

1,245

35.80

849

35.75

308

35.70

469

35.65

1,207

35.60

1,207

35.55

498

35.50

1,890

35.45

347

35.40

304

35.35#

759

35.30S1

738

35.25

185

35.20S2

370【鴻準  

2354】 成交價

累計成交張數 128.00

911 127.50

1,671 127.00

1,813 126.50

770 126.00

946 125.50

725 125.00

3,597 124.50

6,957 124.00

4,838 123.50

2,048 123.00

2,934 122.50

4,926 122.00

2,488 121.50

2,692 121.00

4,355 120.50

4,361 120.00

3,510 119.50

1,376 119.00

3,412 118.50

1,799 118.00

1,368 117.50

1,166 117.00

280 116.50

155 116.00

625 115.50

721 115.00

326 114.50

39 114.00

705 113.50

1,454 113.00

4,573 112.50

3,552 112.00

5,152 111.50

5,003 111.00

7,041 110.50

10,173 110.00P2

11,568 109.50

6,600 109.00

4,530 108.50

4,792 108.00

4,489 107.50

7,470 107.00

8,870 106.50

4,236 106.00

4,055 105.50

3,305 105.00P1

11,811 104.50

1,190 104.00

3,271 103.50

4,267 103.00

2,221 102.50

1,905 102.00

2,215 101.50

640 101.00

1,799 100.50

3,446 100.00

5,543

99.90

268

99.80

319

99.70

977

99.60

642

99.50

870

99.40

739

99.30

622

99.20

1,072

99.10

2,767

99.00

1,704

98.90

295

98.80

242

98.70

289

98.60

618

98.50

1,075

98.40

255

98.30

78

98.20

106

98.10

92

98.00

1,666

97.90

235

97.40

67

97.30

218

97.20

445

97.10

593

97.00

846

96.90

349

96.80

1,052

96.70

728

96.60

848

96.50

1,185

96.40

791

96.30

577

96.20

568

96.10

1,320

96.00

2,265

95.90

439

95.80

389

95.70

183

95.60

200

95.50#

1,864

95.40S1

234

95.30S2

121【華碩  

2357】 成交價

累計成交張數 285.00

7 284.50

676 284.00

842 283.50

900 283.00

1,567 282.50

1,079 282.00

1,715 281.50

1,147 281.00

3,049 280.50

3,374 280.00

3,313 279.50

1,378 279.00

1,764 278.50

2,558 278.00

2,851 277.50

1,805 277.00

2,271 276.50

1,307 276.00

2,359 275.50

2,183 275.00P1

4,239 274.50P2

3,594 274.00

1,924 273.50

1,513 273.00#

2,332 272.50

1,326 272.00

1,800 271.50

1,113 271.00S1

1,944 270.50

1,846 270.00

1,506 269.50

748 269.00S2

1,889 268.50

599 268.00

840 267.50

448 267.00

506 266.50

93 266.00

134 265.50

216 265.00

448 264.50

39 264.00

82 263.50

7 263.00

100 262.50

131 262.00

174 261.50

75 261.00

61 260.50

67 260.00

538 259.50

89 259.00

25 258.50

66 258.00

105 257.50

6【廣達  

2382】 成交價

累計成交張數

78.50

114

78.40

95

78.20

68

78.00

104

77.90

91

77.80

261

77.70

894

77.60

860

77.50P2

4,752

77.40

4,105

77.30P1

6,750

77.20

4,723

77.10

3,105

77.00

4,158

76.90

2,466

76.80#

3,459

76.70

2,361

76.60

2,109

76.50

5,605

76.40

3,701

76.30

4,332

76.20

4,079

76.10

4,736

76.00S2

8,848

75.90

5,102

75.80

2,140

75.70

2,381

75.60

2,094

75.50

2,599

75.40

3,452

75.30

4,124

75.20

3,737

75.10

5,093

75.00S1

13,853

74.90

5,363

74.80

3,841

74.70

4,465

74.60

5,382

74.50

6,502

74.40

5,848

74.30

4,112

74.20

4,083

74.10

1,142

74.00

2,057

73.90

1,286

73.80

455

73.70

362

73.60

840

73.50

1,855

73.40

1,417

73.30

933

73.20

161

73.10

189

73.00

524

72.30

818

72.20

372

72.10

1,175

72.00

5,001

71.90

1,768

71.80

2,383

71.70

876

71.60

1,283

71.50

3,820

71.40

1,655

71.30

1,041

71.20

2,415

71.10

3,329

71.00

8,024

70.90

3,599

70.80

852

70.70

462

70.60

829

70.50

773

70.40

563

70.30

469

70.20

622

70.10

688

70.00

708

69.90

760

69.80

1,266

69.70

682

69.60

463【南科  

2408】 成交價

累計成交張數

3.36

627

3.33

172

3.32

438

3.30P2

2,868

3.29

491

3.28

375

3.25

89

3.21

1,363

3.20

1,385

3.18

822

3.16

1,067

3.15

933

3.14

159

3.12

528

3.11

1,019

3.10

949

3.09

663

3.08

1,133

3.07

1,124

3.06

547

3.05

1,878

3.04

1,424

3.03

140

3.02

37

3.01

154

3.00

1,105

2.99

243

2.98

145

2.97

124

2.96

397

2.95

237

2.94

591

2.93

344

2.92

436

2.91

45

2.90

427

2.86

71

2.85

51

2.84

84

2.80

220

2.79P1

3,285

2.75

412

2.74

873

2.60#

1,809【友達  

2409】 成交價

累計成交張數

15.25

3,019

15.20

17,417

15.15

20,836

15.10

17,216

15.05

14,472

15.00

22,475

14.95

27,250

14.90

21,044

14.85

9,368

14.80

16,520

14.75

12,839

14.70

30,452

14.65

48,138

14.60

44,525

14.55

61,845

14.50P2

74,059

14.45P1

79,834

14.40

57,746

14.35

51,252

14.30

56,701

14.25

39,672

14.20#

37,834

14.15

24,958

14.10S2

32,510

14.05

16,049

14.00

28,649

13.95

18,336

13.90

20,755

13.85

24,832

13.80S1

33,942

13.75

23,122

13.70

19,845

13.65

18,656

13.60

6,713

13.55

6,435

13.50

9,705

13.45

8,937

13.40

9,511

13.35

7,879

13.30

8,509

13.25

7,514

13.20

12,411

13.15

4,398

13.10

2,034

13.05

3,498

13.00

3,472【中華電 

2412】 成交價

累計成交張數

91.60

1,356

91.50

6,146

91.40

2,928

91.30

3,845

91.20

6,243

91.10

12,911

91.00

21,872

90.90

20,846

90.80

18,754

90.70

19,621

90.60

17,531

90.50P1

27,246

90.40P2

22,801

90.30

10,849

90.20

4,483

90.10

14,488

90.00

9,031

89.90

447

89.70

915

89.60

1,057

89.50

3,464

89.40

7,936

89.30

10,787

89.20

1,912

89.10

1,547

89.00

1,112

88.90

216

88.80

583

88.70

3,359

88.60

8,886

88.50

8,658

88.40

2,685

88.30

1,636

88.10

1,445

88.00

6,508

87.90

4,492

87.80

4,135

87.70

3,276

87.60#

4,283

87.50S1

471【聯發科 

2454】 成交價

累計成交張數 301.00

16 300.50

126 300.00

1,059 299.50

368 299.00

710 298.50

584 298.00

1,496 297.50

582 297.00

1,919 296.50

3,863 296.00

6,033 295.50

3,871 295.00

3,499 294.50

481 294.00

1,138 293.50

431 293.00

611 292.50

464 292.00

834 291.50

440 291.00

502 290.50

1,264 290.00

2,728 289.50

1,709 289.00

1,350 288.50

540 288.00

1,132 287.50

704 287.00

1,828 286.50

1,519 286.00

1,322 285.50

944 285.00

1,409 284.50

807 284.00

588 283.50

1,170 283.00

1,420 282.50

2,539 282.00

1,861 281.50

1,060 281.00

4,385 280.50

4,685 280.00P1

8,739 279.50

4,085 279.00

7,284 278.50

5,136 278.00P2

8,186 277.50

5,170 277.00

7,874 276.50

7,264 276.00

5,971 275.50

4,646 275.00

5,648 274.50

2,379 274.00

5,978 273.50

4,038 273.00

4,105 272.50

2,001 272.00

2,900 271.50

1,107 271.00

1,991 270.50

1,407 270.00

2,319 269.50

302 269.00

550 268.50

254 268.00

1,331 267.50

528 267.00

1,415 266.50

935 266.00

1,457 265.50

1,191 265.00

2,081 264.50

475 264.00

535 263.50

1,202 263.00

397 262.50

655 262.00

1,044 261.50

588 261.00

907 260.50

549 260.00#

1,127【可成  

2474】 成交價

累計成交張數 218.50

1,487 218.00

1,522 217.50

2,284 217.00

2,171 216.50

1,113 216.00

1,693 215.50

3,687 215.00

6,492 214.50

6,134 214.00

4,990 213.50

3,203 213.00

4,988 212.50

4,765 212.00

4,391 211.50

2,136 211.00

3,260 210.50

4,269 210.00

5,995 209.50

3,865 209.00P2

12,065 208.50

7,554 208.00

11,247 207.50

7,235 207.00P1

12,686 206.50

9,138 206.00

9,741 205.50

11,279 205.00

10,818 204.50

6,445 204.00

10,326 203.50

7,585 203.00

6,566 202.50

3,867 202.00

4,686 201.50

1,621 201.00

2,990 200.50

2,600 200.00

6,317 199.50

3,213 199.00

5,464 198.50

3,695 198.00

3,342 197.50

1,661 197.00

2,588 196.50

2,210 196.00

2,919 195.50

2,573 195.00

3,880 194.50

569 194.00

1,109 193.50

878 193.00

1,429 192.50

491 192.00

1,014 191.50

1,647 191.00

1,904 190.50

948 190.00

2,258 189.50

1,696 189.00

2,061 188.50

2,487 188.00

2,326 187.50

1,265 187.00

1,198 186.50

942 186.00

3,093 185.50

2,248 185.00#

6,611【宏達電 

2498】 成交價

累計成交張數 641.00

68 640.00

609 639.00

485 638.00

435 637.00

480 636.00

1,562 635.00

1,964 634.00

2,101 633.00

2,174 632.00

1,597 631.00

1,540 630.00

697 629.00

697 627.00

19 626.00

62 625.00

320 624.00

270 623.00

401 622.00

927 621.00

439 620.00

102 619.00

51 618.00

298 617.00

67 616.00

64 615.00

264 614.00

130 613.00

120 612.00

260 611.00

594 610.00

390 609.00

323 608.00

338 607.00

406 606.00

409 605.00

1,164 604.00

663 603.00

1,117 602.00

823 601.00

1,255 600.00

2,006 599.00

761 598.00

463 597.00

1,805 596.00

1,137 595.00

1,129 594.00

836 593.00

984 592.00

1,023 591.00

1,170 590.00

1,610 589.00

614 588.00

742 587.00

1,073 586.00

203 585.00

683 584.00

192 583.00

259 582.00

345 581.00

212 580.00

911 579.00

377 578.00

706 577.00

554 576.00

288 575.00

421 574.00

381 573.00

453 572.00

364 571.00

283 570.00

443 569.00

449 568.00

212 567.00

271 566.00

333 565.00

450 564.00

106 563.00

207 562.00

286 561.00

540 560.00

1,084 559.00

424 558.00

611 557.00

386 556.00

351 555.00

1,228 554.00

562 553.00

150 552.00

204 551.00

707 550.00

1,307 549.00

1,098 548.00

1,265 547.00

1,500 546.00P1

2,575 545.00

1,827 544.00

126 543.00

296 542.00

285 541.00

597 540.00

666 539.00

408 538.00

552 537.00

177 536.00

375 535.00

1,355 534.00

622 533.00

859 532.00

2,129 531.00

1,619 530.00

1,950 529.00

984 528.00

1,083 527.00

645 526.00

1,340 525.00

1,533 524.00

1,069 523.00

989 522.00

1,359 521.00

1,154 520.00

2,063 519.00

1,013 518.00

878 517.00

1,440 516.00

1,323 515.00

1,171 514.00

684 513.00

763 512.00

447 511.00

818 510.00

507 509.00

436 508.00

411 507.00

72 506.00

49 505.00

437 504.00

325 503.00

395 502.00

190 501.00

184 500.00

1,008 499.50

200 499.00

116 498.50

115 498.00

357 497.50

32 497.00

39 496.50

31 495.50

61 495.00

80 493.50

163 493.00

302 492.50

127 492.00

312 491.50

251 491.00

693 490.50

418 490.00

1,215 489.50

241 489.00

753 488.50

624 488.00P2

2,228 487.50

498 487.00

1,083 486.50

556 486.00

643 485.50

108 485.00

1,186 484.50

12 484.00

104 483.50

214 483.00

294 482.50

187 482.00

475 481.50

173 481.00

510 480.50

734 480.00

2,202 479.50

488 479.00

364 478.50

123 478.00

901 477.50

319 477.00

806 476.50

615 476.00

538 475.50

190 475.00

436 474.50

60 474.00

343 473.50

111 473.00

108 472.00

120 471.50

71 471.00

359 470.50

178 470.00

781 469.50

260 469.00

447 468.50

437 468.00

666 467.50

573 467.00

888 466.50

458 466.00

767 465.50

707 465.00

1,719 464.50

301 464.00

966 463.50

683 463.00

2,023 462.50

827 462.00#

4,691 461.50S1

1,225 461.00S2

1,197 460.50

897 460.00

1,084 459.50

211 459.00

509 458.50

22 458.00

119 457.00

86 456.50

82 456.00

258 455.50

148 455.00

51【彰銀  

2801】 成交價

累計成交張數

17.50

2,288

17.45

3,396

17.40

3,142

17.35

309

17.30

1,266

17.25

1,150

17.20

3,173

17.15

11,008

17.10

6,486

17.05

4,584

17.00

1,366

16.95

1,103

16.90

1,509

16.85

5,602

16.80

4,627

16.75

13,515

16.70

13,246

16.65

7,156

16.60

4,272

16.55

3,575

16.50

2,036

16.45

4,346

16.40

7,060

16.35

12,345

16.30

13,242

16.25P2

17,109

16.20

14,386

16.15P1

17,552

16.10

13,912

16.05

9,423

16.00#

5,543

15.95S1

1,353

15.90S2

4【華南金 

2880】 成交價

累計成交張數

17.40

2,820

17.35

2,222

17.30

1,343

17.25

677

17.20

1,680

17.15

2,502

17.10

11,595

17.05

7,715

17.00

2,084

16.95

1,878

16.90

6,342

16.85

7,490

16.80P1

13,155

16.75

5,312

16.70

2,943

16.65

778

16.60

556

16.55

531

16.50

2,917

16.45

8,183

16.40

10,573

16.35

4,668

16.30

8,087

16.25

11,756

16.20P2

12,606

16.15#

9,438

16.10S1

4,469

16.05S2

535【富邦金 

2881】 成交價

累計成交張數

34.60

323

34.55

209

34.50

2,239

34.45

1,099

34.40

2,092

34.35

2,966

34.30

1,743

34.25

79

34.20

33

34.15

604

34.10

1,161

34.05

1,613

34.00

3,463

33.95

2,156

33.90

3,630

33.85

4,723

33.80

6,527

33.75

2,562

33.70

9,684

33.65

3,773

33.60

1,052

33.55

475

33.50

820

33.45

164

33.40

455

33.35

46

33.30

1,139

33.25

4,264

33.20

3,306

33.15

4,394

33.10

10,427

33.05

7,221

33.00

9,113

32.95

5,165

32.90

5,071

32.85

1,136

32.80

3,077

32.75

4,130

32.70

3,534

32.65

3,276

32.60

3,434

32.55

770

32.50

1,147

32.45

1,455

32.40

4,150

32.35

5,736

32.30

3,431

32.25

2,282

32.20

2,461

32.15

3,601

32.10

5,151

32.05

10,610

32.00P1

23,448

31.95P2

14,778

31.90

14,388

31.85

12,010

31.80

10,514

31.75

6,723

31.70

5,596

31.65

5,442

31.60

6,233

31.55

3,995

31.50

5,966

31.45

1,165

31.40

1,151

31.35

9

31.30

735

31.25

2,431

31.20

3,472

31.15

1,564

31.10

4,854

31.05

2,943

31.00

6,168

30.95

1,334

30.90

1,637

30.85

2,309

30.80

4,274

30.75#

5,216

30.70S1

4,268

30.65S2

270【國泰金 

2882】 成交價

累計成交張數

34.85

25

34.80

1,365

34.75

343

34.70

1,099

34.65

1,108

34.60

3,782

34.55

2,476

34.50

4,167

34.45

2,690

34.40

1,020

34.35

974

34.30

772

34.25

1,033

34.20

1,947

34.15

1,922

34.10

2,227

34.05

4,080

34.00

4,293

33.95

3,192

33.90

2,814

33.85

3,882

33.80

3,195

33.75

2,507

33.70

7,495

33.65

5,635

33.60

8,406

33.55

2,490

33.50

4,964

33.45

4,278

33.40

4,892

33.35

4,033

33.30

7,811

33.25

3,112

33.20

2,360

33.15

2,973

33.10

2,765

33.05

554

33.00

1,336

32.95

399

32.90

1,456

32.85

1,726

32.80

2,549

32.75

2,399

32.70

3,288

32.65

3,015

32.60

217

32.15

123

32.10

1,227

32.05

5,705

32.00

12,164

31.95

7,615

31.90

7,294

31.85

6,088

31.80

5,024

31.75

2,852

31.70

3,274

31.65

2,235

31.60

3,225

31.55

2,737

31.50

7,517

31.45

6,389

31.40

4,627

31.35

5,455

31.30

8,257

31.25

7,214

31.20P2

12,478

31.15P1

15,415

31.10

8,115

31.05

6,559

31.00

6,735

30.95#

1,674

30.90

850

30.85S2

994

30.80S1

1,246

30.75

595

30.70

907

30.65

418

30.60

219【開發金 

2883】 成交價

累計成交張數

9.55

431

9.54

262

9.53

364

9.52

313

9.51

265

9.50

2,032

9.49

860

9.48

667

9.47

1,632

9.46

944

9.43

208

9.42

60

9.41

60

9.40

804

9.39

618

9.38

2,549

9.37

1,958

9.36

1,002

9.35

3,470

9.34

4,654

9.33

5,635

9.32

4,031

9.31

4,498

9.30

6,455

9.29

4,228

9.28

604

9.23

85

9.22

63

9.21

9

9.20

288

9.19

120

9.18

437

9.17

492

9.16

1,473

9.15

716

9.14

236

9.13

299

9.12

228

9.11

420

9.10

583

9.09

531

9.08

1,144

9.07

717

9.06

690

9.05

1,016

9.04

1,089

9.03

978

9.02

981

9.01

1,157

9.00

8,692

8.99

722

8.98

2,734

8.97

1,481

8.96

1,913

8.95

2,617

8.94

1,241

8.93

2,395

8.92

3,199

8.91

4,238

8.90

5,242

8.89

2,506

8.88

4,699

8.87

4,936

8.86

6,138

8.85

2,951

8.84

1,204

8.83

2,975

8.82

2,877

8.81

1,762

8.80

4,185

8.79

1,832

8.78

782

8.77

1,681

8.76

1,717

8.75

2,968

8.74

3,491

8.73

2,382

8.72

1,976

8.71

3,268

8.70

3,244

8.69

887

8.68

605

8.67

1,267

8.66

1,067

8.65

1,793

8.64

2,708

8.63

751

8.62

1,190

8.61

560

8.60

697

8.59

720

8.58

2,302

8.57

1,307

8.56

883

8.55

1,691

8.54

3,292

8.53

3,687

8.52

3,571

8.51

3,315

8.50

5,105

8.49

1,245

8.48

4,065

8.47

2,087

8.46

1,840

8.45

1,294

8.44

1,666

8.43

525

8.42

2,505

8.41

1,856

8.40

3,631

8.39

684

8.38

841

8.37

1,946

8.36

2,139

8.35

4,443

8.34

2,065

8.33

4,104

8.32

10,155

8.31

14,370

8.30P1

18,693

8.29

9,207

8.28

6,938

8.27

4,970

8.26

6,008

8.25

10,650

8.24

5,313

8.23

2,617

8.22

4,188

8.21

3,044

8.20

8,542

8.19

4,390

8.18

8,935

8.17

2,798

8.16

191

8.15

238

8.14

180

8.13

216

8.12

117

8.11

67

8.10

968

8.09

57

8.08

104

8.07

444

8.06

828

8.05

1,317

8.04

3,764

8.03

4,217

8.02

8,041

8.01

10,025

8.00

11,553

7.99

4,776

7.98

4,223

7.97

6,323

7.96

2,250

7.95

1,820

7.94

1,218

7.93

460

7.92

744

7.91

2,325

7.90

641

7.89

583

7.88

284

7.87

299

7.86

219

7.67

3,488

7.66

244

7.65

3,207

7.63

349

7.62

911

7.61

869

7.60

5,192

7.59

2,907

7.58

5,404

7.57

10,038

7.56

11,290

7.55

14,024

7.54

12,684

7.53P2

15,451

7.52

13,164

7.51#

28,522

7.50S1

14,672

7.49

2,169

7.48

147

7.46S2

4,288【玉山金 

2884】 成交價

累計成交張數

17.30

1,045

17.25

645

17.20

4,050

17.15

4,048

17.10

813

17.05

229

17.00

321

16.95

1,126

16.90

1,399

16.85

1,663

16.80

3,064

16.75

4,655

16.70

8,353

16.65

4,200

16.60

3,004

16.55

2,324

16.50

1,865

16.45

22

16.40

10

16.35

1,818

16.30

893

16.25

1,586

16.20

3,417

16.15

4,609

16.10

6,528

16.05P2

11,993

16.00P1

14,006

15.95

4,635

15.90

4,031

15.85#

4,799

15.80

3,079

15.75

3,200

15.70

4,305

15.65

2,456

15.60

2,727

15.55

1,689

15.50

849

15.45

712

15.40

3,830

15.35

2,749

15.30

5,039

15.25

8,016

15.20S1

14,349

15.15

6,412

15.10

9,055

15.05

8,236

15.00S2

10,896

14.95

4,387

14.90

2,611

14.85

216

14.80

965

14.75

4,405

14.70

1,434

14.65

1,095

14.60

46【元大金 

2885】 成交價

累計成交張數

16.45

58

16.40

2,688

16.35

4,014

16.30

6,855

16.25

5,901

16.20

8,962

16.15

11,083

16.10

7,992

16.05

8,909

16.00

5,868

15.95

457

15.90

1,054

15.85

814

15.80

2,362

15.75

2,511

15.70

1,794

15.65

2,782

15.60

6,177

15.55

4,807

15.50

3,651

15.45

3,446

15.40

5,137

15.35

15,285

15.30

13,405

15.25

14,305

15.20S1

10,894

15.15

5,690

15.10

6,677

15.05

15,837

15.00S2

16,363

14.95

12,395

14.90

9,957

14.85

27,978

14.80

21,764

14.75

2,827

14.70

7,551

14.65

13,464

14.60

28,684

14.55

22,680

14.50

33,931

14.45

20,431

14.40

50,116

14.35P1

74,221

14.30P2

50,425

14.25

30,915

14.20#

10,542【兆豐金 

2886】 成交價

累計成交張數

22.30

508

22.25

2,068

22.20

4,094

22.15

6,208

22.10P2

16,848

22.05

16,754

22.00P1

30,716

21.95

9,376

21.90

7,586

21.85

11,226

21.80

12,300

21.75

8,773

21.70

11,702

21.65

8,474

21.60

11,615

21.55#

10,980

21.50

18,597

21.45

23,058

21.40S2

33,215

21.35

31,827

21.30

24,585

21.25

23,060

21.20

22,063

21.15

18,797

21.10

15,089

21.05

7,889

21.00S1

35,930

20.95

24,197

20.90

26,443

20.85

27,395

20.80

12,783

20.75

3,016

20.70

1,757

20.65

1,270

20.60

856

20.55

145【台新金 

2887】 成交價

累計成交張數

12.35

751

12.30

3,075

12.25

5,838

12.20

4,527

12.15

4,291

12.10

11,310

12.05

12,909

12.00

1,525

11.90

242

11.85

2,767

11.80

10,311

11.75

13,522

11.70

15,318

11.65

11,754

11.60

15,949

11.55

7,654

11.50

5,690

11.45

6,384

11.40

8,757

11.35

9,483

11.30

15,622

11.25P2

35,750

11.20P1

36,489

11.15#

23,988

11.10S1

25,254

11.05S2

17,924

11.00

11,167

10.95

3,675

10.90

1,595

10.85

329【新光金 

2888】 成交價

累計成交張數

10.00

685

9.99

2,043

9.98

421

9.97

542

9.96

3,308

9.95

3,723

9.94

1,553

9.93

735

9.92

214

9.91

628

9.90

1,007

9.89

479

9.88

496

9.87

553

9.86

1,951

9.85

4,303

9.84

3,531

9.83

3,982

9.82

4,640

9.81

3,944

9.80

4,255

9.79

3,238

9.78

3,364

9.77

614

9.73

5

9.72

460

9.71

307

9.70

466

9.69

145

9.68

125

9.67

89

9.66

189

9.65

745

9.64

71

9.63

254

9.62

148

9.61

1,027

9.60

1,015

9.59

23

9.58

307

9.57

501

9.56

56

9.55

85

9.54

27

9.53

202

9.52

71

9.51

649

9.50

2,936

9.49

420

9.48

979

9.47

202

9.46

212

9.45

1,773

9.44

971

9.43

864

9.42

833

9.41

2,164

9.40

5,510

9.39

1,130

9.38

1,591

9.37

659

9.36

1,333

9.35

3,208

9.34

1,765

9.33

2,106

9.32

1,221

9.31

2,425

9.30

6,700

9.29

2,294

9.28

706

9.27

238

9.26

925

9.25

1,301

9.24

34

9.23

821

9.22

1,703

9.21

1,675

9.20P1

7,593

9.19

333

9.18

366

9.17

743

9.16

1,705

9.15

4,263

9.14

2,555

9.13

2,534

9.12

4,962

9.11

2,774

9.10

5,242

9.09

3,556

9.08

2,412

9.07

2,776

9.06

5,509

9.05

6,254

9.04

1,226

9.03

2,971

9.02

1,718

9.01

1,075

9.00

4,804

8.99

560

8.98

1,284

8.97

1,363

8.96

2,201

8.95

2,302

8.94

2,006

8.93

3,263

8.92

6,564

8.91

5,391

8.90

6,832

8.89

2,977

8.88

3,892

8.87

2,386

8.86

4,073

8.85

5,159

8.84

2,115

8.83

1,449

8.82

2,281

8.81

2,399

8.80

7,058

8.79

3,217

8.78

3,478

8.77

6,680

8.76

5,252

8.75P2

7,440

8.74

2,716

8.73

3,435

8.72

2,609

8.71

3,631

8.70

4,046

8.69

583

8.68

1,604

8.67

1,522

8.66

1,480

8.65

1,407

8.64

1,558

8.63

639

8.62

870

8.61

2,503

8.60

2,604

8.59

855

8.58

755

8.57

747

8.56

615

8.55

589

8.54

218

8.53

384

8.52

926

8.51#

1,183【永豐金 

2890】 成交價

累計成交張數

11.25

71

11.20

2,318

11.15

3,311

11.10

3,665

11.05

636

11.00

586

10.95

425

10.90

1,294

10.85

3,783

10.80

5,861

10.75

6,864

10.70

7,794

10.65

5,663

10.60

4,445

10.55

7,127

10.50

6,138

10.45

5,013

10.40

6,320

10.35

3,354

10.30

2,781

10.25

1,059

10.20

907

10.15

4,480

10.10P2

9,817

10.05

8,409

10.00P1

17,096

9.99

5,217

9.98

3,637

9.97

3,587

9.96

3,978

9.95

4,990

9.94

2,809

9.93

2,672

9.92#

3,130

9.91

3,417

9.90S2

5,656

9.89

2,487

9.88

2,360

9.87

2,548

9.86

4,929

9.85S1

5,697

9.84

2,881

9.83

1,651

9.82

3,225

9.81

4,140

9.80

4,358

9.79

822

9.78

497

9.77

907

9.76

741

9.75

180

9.74

445

9.73

4

9.72

67

9.71

525

9.70

83

9.68

99

9.65

36【中信金 

2891】 成交價

累計成交張數

19.70

735

19.65

3,278

19.60

10,575

19.55

8,128

19.50

1,239

19.45

889

19.40

694

19.35

13,898

19.30

17,047

19.25

7,636

19.20

7,463

19.15

3,053

19.10

1,399

19.05

1,285

19.00

2,307

18.95

2,307

18.90

3,637

18.85

6,099

18.80

3,382

18.75

480

18.70

4,258

18.65

7,839

18.60

19,202

18.55

24,936

18.50

17,461

18.45

6,704

18.40

11,583

18.35

8,783

18.30

9,419

18.25

12,009

18.20

34,795

18.15

20,482

18.10P2

40,950

18.05P1

41,680

18.00#

57,122

17.95

26,578

17.90S2

27,947

17.85

17,655

17.80S1

38,780

17.75

8,443

17.70

4,678

17.65

1,471

17.60

3,438

17.55

1,474

17.50

858【第一金 

2892】 成交價

累計成交張數

18.45

175

18.40

1,555

18.35

1,871

18.30

4,356

18.25

2,419

18.20

1,150

18.15

4,421

18.10

8,968

18.05

8,557

18.00

7,637

17.95

396

17.90

755

17.85

952

17.80

1,227

17.75

4,502

17.70

4,543

17.65

11,069

17.60P2

14,013

17.55P1

15,173

17.50

11,978

17.45

3,100

17.40

4,153

17.35

8,406

17.30

4,930

17.25

4,268

17.20#

11,075

17.15

11,573

17.10

28,770

17.05S2

31,144

17.00S1

34,749

16.95

16,454

16.90

7,236

16.85

6,217

16.80

7,077

16.75

1,926

16.70

1,084

16.65

236【統一超 

2912】 成交價

累計成交張數 167.00

326 166.50

1,063 166.00

3,096 165.50

1,851 165.00

1,560 164.50

370 164.00

611 163.50

944 163.00

1,724 162.50

818 162.00

2,497 161.50

1,313 161.00

2,996 160.50

3,470 160.00P2

4,637 159.50P1

4,814 159.00

3,288 158.50

2,111 158.00

2,437 157.50#

760 157.00S1

130 156.50S2

88 156.00

6【聯詠  

3034】 成交價

累計成交張數

92.80

40

92.70

24

92.60

248

92.50

430

92.40

422

92.30

817

92.20

414

92.10

205

92.00

815

91.90

1,052

91.80

730

91.70

895

91.60

1,087

91.50

768

91.40

365

91.30

330

91.20

172

91.10

322

91.00

621

90.90

435

90.80

721

90.70

625

90.60

785

90.50

1,073

90.40

319

90.30

67

90.20

207

90.10

577

90.00P1

4,757

89.90

2,766

89.80

1,342

89.70

827

89.60

594

89.50

1,348

89.40

1,191

89.30

1,196

89.20

1,112

89.10

1,159

89.00

1,329

88.90

261

88.80

536

88.70

233

88.60

428

88.50

1,149

88.40

821

88.30

441

88.20

973

88.10

1,009

88.00P2

3,203

87.90

898

87.80

853

87.70

624

87.60

974

87.50

1,500

87.40

394

87.30

385

87.20

333

87.10

465

87.00#

1,500

86.90

277

86.80

187

86.70

227

86.60

242

86.50S1

562

86.40

410

86.30

233

86.20

234

86.10

424

86.00

493

85.90

77

85.80

23

85.70

24

85.60

183

85.50

154

85.40

189

85.30

106

85.20

37

85.10

10

85.00S2

532

84.90

25

84.80

44

84.70

69

84.60

73

84.50

144

84.40

45

84.30

152

84.20

179

84.10

38

84.00

58

83.90

10

83.70

42

83.60

23【台灣大 

3045】 成交價

累計成交張數

91.90

23

91.80

103

91.70

161

91.60

298

91.50

1,679

91.40

1,281

91.30

2,470

91.20P2

3,467

91.10P1

3,894

91.00

2,889

90.90

597

90.80

434

90.70

571

90.60

1,716

90.50#

2,819

90.40

1,134

90.30

1,296

90.20

1,485

90.10

3,210

90.00

7,206

89.90

4,368

89.80

2,586

89.70

2,364

89.60

3,469

89.50S1

10,434

89.40

5,187

89.30

3,007

89.20

2,570

89.10

3,304

89.00

4,017

88.90

4,474

88.80

5,196

88.70

6,637

88.60

6,949

88.50S2

8,368

88.40

3,719

88.30

2,326

88.20

1,769

88.10

573

88.00

397

87.90

101

87.80

154

87.70

40

87.60

18

87.50

270

87.40

165

87.30

219

87.20

310

87.10

29

87.00

127

86.90

31

86.80

35【華亞科 

3474】 成交價

累計成交張數

8.83

59

8.82

96

8.81

212

8.80

1,051

8.79

347

8.78

137

8.77

307

8.76

101

8.75

419

8.74

2,685

8.73

467

8.72

436

8.71

1,005

8.70

1,893

8.69

908

8.68

693

8.67

497

8.66

1,252

8.65

1,068

8.64

394

8.63

179

8.62

702

8.61

1,614

8.60

2,599

8.59

498

8.58

1,384

8.57

865

8.56

771

8.55

2,005

8.54

1,145

8.53

962

8.52

1,055

8.51

866

8.50

4,668

8.49

2,505

8.48

1,874

8.47

1,762

8.46

1,237

8.45

2,124

8.44

1,989

8.43

2,984

8.42

4,007

8.41

4,624

8.40P1

13,635

8.39

6,401

8.38

9,043

8.37

4,328

8.36

4,663

8.35

4,762

8.34

930

8.33

759

8.32

1,240

8.31

846

8.30

3,444

8.29

777

8.28

741

8.27

927

8.26

989

8.25

2,119

8.24

2,335

8.23

1,056

8.22

626

8.21

641

8.20

4,770

8.19

1,447

8.18

1,272

8.17

2,233

8.16

2,196

8.15

3,646

8.14

2,272

8.13

2,172

8.12

3,074

8.11

3,464

8.10

5,715

8.09

1,201

8.08

1,400

8.07

1,477

8.06

1,087

8.05

1,885

8.04

1,919

8.03

2,083

8.02

1,868

8.01

1,241

8.00

4,758

7.99

1,257

7.98

2,330

7.97

1,138

7.96

1,952

7.95

3,177

7.94

2,730

7.93

2,432

7.92

2,568

7.91

2,681

7.90

4,104

7.89

1,516

7.88

2,208

7.87

1,247

7.86

1,189

7.85

2,531

7.84

1,406

7.83

1,485

7.82

2,658

7.81

3,537

7.80

5,825

7.79

1,164

7.78

2,282

7.77

1,838

7.76

1,345

7.75

2,122

7.74

827

7.73

842

7.72

1,169

7.71

901

7.70

4,361

7.69

725

7.68

1,024

7.67

1,208

7.66

1,434

7.65

2,867

7.64

932

7.63

1,715

7.62

1,409

7.61

1,238

7.60P2

9,539

7.59

2,485

7.58

4,061

7.57

2,619

7.56

1,570

7.55

2,914

7.54

4,524

7.53

380

7.52

539

7.51

1,360

7.50

1,960

7.49

270

7.48

192

7.47

65

7.46

20

7.45

167

7.41

385

7.40

991

7.39

5

7.38

45

7.37

139

7.35

208

7.34

108

7.33

256

7.32

136

7.31

236

7.30

475

7.29

376

7.28

553

7.27

488

7.26

627

7.25

1,957

7.24

742

7.23

302

7.22

640

7.21

250

7.20

1,896

7.19

278

7.18

145

7.17

115

7.16

262

7.15

1,161

7.14

620

7.13

533

7.12

240

7.11

1,446

7.10

829

7.09

218

7.08

54

7.07

241

7.06

688

7.05#

7,096【奇美電 

3481】 成交價

累計成交張數

15.00

2,963

14.95

1,300

14.90

1,135

14.85

1,283

14.80

3,480

14.75

1,221

14.70

5,535

14.65

1,602

14.60

3,850

14.55P1

72,480

14.50

29,876

14.45

16,817

14.40

7,825

14.35

7,467

14.30

14,801

14.25

9,513

14.20

23,943

14.15

30,989

14.10

55,449

14.05

40,607

14.00

57,608

13.95

31,506

13.90

57,961

13.85

48,729

13.80

35,860

13.75

59,696

13.70P2

68,437

13.65

41,546

13.60

38,343

13.55

24,808

13.50

22,539

13.45

6,935

13.40#

1,801【遠傳  

4904】 成交價

累計成交張數

67.40

110

67.30

116

67.20

565

67.10

661

67.00

827

66.90

125

66.80

150

66.70

45

66.60

125

66.50

13

66.40

116

66.30

304

66.20

552

66.10

1,147

66.00

763

65.90

278

65.80

330

65.70

321

65.60

289

65.50

656

65.40

720

65.30

856

65.20

747

65.10

839

65.00P2

1,854

64.90

582

64.80

627

64.70

677

64.60

768

64.50

875

64.40

497

64.30

295

64.20

368

64.10

356

64.00P1

2,876

63.90

1,398

63.80

465

63.70

560

63.60

755

63.50

1,201

63.40#

445

63.30

367

63.20

167

63.10

531

63.00

784

62.90

304

62.80

146

62.70

279

62.60

813

62.50

1,455

62.40

1,781

62.30

2,344

62.20

2,991

62.10S1

6,507

62.00S2

6,306

61.90

918

61.80

1,252

61.70

1,232

61.60

1,248

61.50

826

61.40

987

61.30

1,117

61.20

1,619

61.10

1,666

61.00

1,436

60.90

343

60.80

745

60.70

1,012

60.60

1,326

60.50

2,054

60.40

889

60.30

761

60.20

1,735

60.10

2,427

60.00

3,748

59.90

1,737

59.80

1,545

59.70

670

59.60

1,522

59.50

5,242

59.40

3,157

59.30

1,612

59.20

1,870

59.10

2,392

59.00

4,960

58.90

1,955

58.80

2,931

58.70

2,790

58.60

3,429

58.50

4,391

58.40

1,153

58.30

306

58.20

8

58.10

22

58.00

40

57.90

9

57.80

158

57.70

24【台塑化 

6505】 成交價

累計成交張數

97.00

502

96.00

31

95.60

12

95.20

182

95.10

124

95.00

1,095

94.90

49

94.80

104

94.70

65

94.60

91

94.50

135

94.40

93

94.30

141

94.20

292

94.10

239

94.00

836

93.90

85

93.80

210

93.70

251

93.60

184

93.50

311

93.40

559

93.30

350

93.20

326

93.10

621

93.00P2

1,857

92.90

911

92.80

1,338

92.70

715

92.60

753

92.50

1,438

92.40

1,046

92.30

540

92.20

617

92.10

499

92.00P1

1,866

91.90

508

91.80

563

91.70

589

91.60

644

91.50

943

91.40

374

91.30

364

91.20

298

91.10

551

91.00

410

90.90

134

90.80

7

90.70

14

90.60

209

90.50

122

90.40

138

90.30

110

90.20

159

90.10

94

90.00

224

89.90

181

89.80

522

89.70

454

89.60

335

89.50

248

89.40

219

89.30

257

89.20

695

89.10

394

88.80

1

88.70

198

88.60

28

88.50

72

88.40

259

88.30

421

88.20

254

88.10

396

88.00

577

87.90

297

87.80

121

87.70

91

87.60

197

87.50

109

87.40

82

87.30

123

87.20

242

87.10

550

87.00

1,553

86.90

768

86.80

601

86.70

484

86.60

1,124

86.50

1,208

86.40

628

86.30

704

86.20

761

86.10

931

86.00#

1,829

85.90

608

85.80S1

1,421

85.70

816

85.60

1,065

85.50S2

1,068

85.40

240

85.30

189

85.20

122

85.10

83

85.00

144【南電  

8046】 成交價

累計成交張數

68.60

19

68.50

150

68.40

113

68.30

191

68.20

243

68.10

340

68.00

571

67.90

146

67.80

232

67.70

218

67.60

48

67.50

245

67.40

109

67.30

137

67.20

77

67.10

37

67.00

55

66.90

64

66.80

99

66.70

75

66.60

33

66.50

110

66.40

62

66.30

49

66.20

25

66.10

91

66.00

234

65.90

322

65.80

246

65.70

140

65.60

67

65.50

242

65.40

24

65.30

30

65.20

84

65.10

99

65.00

191

64.90

147

64.80

106

64.70

98

64.60

196

64.50

192

64.40

52

64.30

338

64.20

123

64.10

51

64.00

181

63.90

139

63.80

245

63.70

194

63.60

261

63.50

221

63.40

146

63.30

646

63.20

355

63.10

176

63.00P2

866

62.90

391

62.80

450

62.70

511

62.60

406

62.50

435

62.40

306

62.30

526

62.20

521

62.10

359

62.00

612

61.90

340

61.80

540

61.70

670

61.60

813

61.50P1

1,022

61.40

330

61.30

420

61.20

275

61.10

277

61.00

543

60.90

260

60.80

320

60.70

192

60.60

302

60.50

451

60.40

201

60.30

147

60.20

132

60.10

130

60.00

228

59.90

32

59.80

40

59.70

54

59.60

72

59.50

124

59.40

122

59.30

174

59.20

164

59.10#

272

59.00S1

50【寶成  

9904】 成交價

累計成交張數

27.25

48

27.20

854

27.15

346

27.10

495

27.05

482

27.00

1,893

26.95

1,222

26.90

1,025

26.85

1,127

26.80

1,056

26.75

794

26.70

558

26.65

518

26.60

505

26.55

164

26.50

353

26.45

231

26.40

490

26.35

1,109

26.30

1,204

26.25

783

26.20

753

26.15

945

26.10

2,332

26.05

1,197

26.00

482

25.95

43

25.90

185

25.85

289

25.80

478

25.75

1,089

25.70P1

2,900

25.65P2

2,507

25.60

1,191

25.55

939

25.50

2,129

25.45

1,346

25.40

720

25.35

593

25.30

810

25.25

221

25.20

293

25.15

2

25.10

66

25.05

204

25.00

1,560

24.95

685

24.90

1,006

24.85

1,569

24.80

1,964

24.75

1,828

24.70

827

24.65

258

24.60

636

24.55

737

24.50

836

24.45

487

24.40

491

24.35

475

24.30

865

24.25

1,353

24.20

1,362

24.15#

2,149

24.10

2,117

24.05S2

3,021

24.00S1

3,164

23.95

1,220

23.90

659

23.85

240

23.80

846

23.75

749

23.70

450

23.65

882

23.60

77

23.55

32

23.50

113★ 資料來源:臺灣證券交易所 2012/4/20 14:56:34

社群留言