回到頂端
|||
熱門: 奶粉 裸睡 習包子

◎集中市場分價成交表 2012 年 04月 20日交易日 (22)

中央商情網/ 2012.04.20 00:00
*:開盤

#:收盤

=:開收盤同價 奕力  

3598

F-晨星 

3697

華廣  

4737

三星  

5007

86.00

90

173.00

20

87.30

3

44.55

2

85.90

27

172.50

18

87.20

3

44.50

4

85.80

90

172.00

45

87.10

1

訊連  

5203

85.70

54

隆達  

3698

87.00

2

86.80

2

85.60

78

37.50

91

86.70#

2

86.70

5

85.50

81

37.35

10

86.50

9

86.50*

18

宏致  

3605

37.30

106

86.40

4

86.40

1

52.40

2

37.25

9

86.20

2

86.30

21

52.20

4

37.20

80

86.10

10

86.20

16

52.10

13

37.15

37

86.00

4

86.10

10

52.00

26

37.10

34

台耀  

4746

86.00#

77

51.90

52

37.05

4

72.90

2

F-科嘉 

5215

51.80

44

37.00

167

72.80

2

67.80

11

51.70

9

36.95

43

72.60

3

67.50

2

51.60

21

36.90

25

72.50

5

67.30

5

51.50*

88

36.85

9

72.40

20

67.20

3

51.40

31

36.80

158

72.30

2

67.10

1

51.30

39

36.75

72

72.20

6

67.00

3

51.20

35

36.70

120

72.00

33

66.60

4

51.10#

42

36.65

66

71.90

11

66.50

7

51.00

46

36.60

335

71.80

6

66.40

5

谷崧  

3607

36.55

111

71.70*

3

66.30

16

42.15

1

36.50

535

71.60

26

66.10

10

42.00

11

36.45

212

71.50

28

66.00

29

41.90

2

36.40

272

71.30

3

65.90

9

41.85

1

36.35

134

71.20

3

65.80

3

41.75

3

36.30#

365

71.00#

18

65.70

6

41.70

11

36.25

100

70.90

2

65.60

11

41.60

30

36.20

193

70.80

9

65.50

9

41.55

22

36.15

21

70.50

1

65.40

8

41.50

170

36.10

85

遠傳  

4904

65.30

8

41.45

22

36.00

198

64.80

44

65.20

5

41.40

21

35.95

202

64.70

85

65.10#

67

41.35

5

35.90

199

64.60

145

65.00

63

41.30

29

35.85

216

64.50

189

64.70

1

41.20

8

35.80

269

64.40

35

64.40

5

41.10*

71

35.75

26

64.30

43

64.30

1

41.05

1

35.70

73

64.20

98

64.20*

4

41.00#

60

35.65

23

64.10

92

敦南  

5305

40.90

18

35.60*

83

64.00

210

15.90*

56

40.80

8

35.50

20

63.90*

89

15.85

49

40.75

1

大眾控 

3701

63.80

89

15.80

63

40.70

3

9.11#

1

63.70

308

15.75

58

40.60

24

8.80*

2

63.60

667

15.70

121

40.55

1

8.73

11

63.50

962

15.65

61

40.50

31

大聯大 

3702

63.40#

346

15.60

29

40.40

12

40.00

7

63.30

116

15.55

22

碩天  

3617

39.95

61

63.20

27

15.50

41

56.40

1

39.90

130

63.10

60

15.45

48

56.20

14

39.85

113

63.00

149

15.40

221

56.10

7

39.80*

162

正文  

4906

15.35#

74

56.00

1

39.75

129

28.20

107

中磊  

5388

55.90

8

39.70

86

28.15

27

44.35

1

55.80*

10

39.65

98

28.10

132

44.30

5

55.70

8

39.60

113

28.05

61

44.25

4

55.60

4

39.55

64

28.00

177

44.20

90

55.50

6

39.50

266

27.95

16

44.15

79

55.40

5

39.45

35

27.90

288

44.10

151

55.30

14

39.40

71

27.85

140

44.05

77

55.20

14

39.35

79

27.80

222

44.00*

447

55.10

6

39.30

109

27.75

204

43.90

47

55.00#

24

39.25

59

27.70

105

43.85

73

54.80

1

39.20

59

27.65

98

43.80

103

54.70

1

39.15

19

27.60#

388

43.75

35

54.20

1

39.10

41

27.55

120

43.70

99

54.10

4

39.05

36

27.50*

301

43.65

19

洋華  

3622

39.00

137

27.45

6

43.60

43

67.30*

14

38.95

75

27.40

71

43.55

54

67.20

10

38.90

145

27.35

8

43.50

216

67.10

3

38.85

167

27.30

27

43.45

9

67.00

50

38.80#

340

27.25

1

43.40

90

66.90

12

38.75

71

27.20

15

43.35

111

66.80

83

38.70

103

新唐  

4919

43.30

76

66.70

79

38.65

213

29.85

2

43.25

24

66.60

47

38.60

248

29.80

31

43.20

50

66.50

39

欣陸  

3703

29.75

39

43.15

21

66.40

2

10.95*

32

29.70*

60

43.10

36

66.30

4

10.90

24

29.65

21

43.00

113

66.20

2

10.85

243

29.60

57

42.90

39

66.10

10

10.80#

435

29.55

46

42.80#

313

66.00

123

10.75

31

29.50

55

42.75

67

65.90

2

合勤控 

3704

29.45

38

42.70

126

65.80

20

17.95

17

29.40

46

42.65

37

65.70

4

17.90

186

29.35

85

42.60

46

65.60

22

17.85

248

29.30

20

42.55

111

65.50

22

17.80

208

29.25

23

42.50

249

65.40

16

17.75

145

29.20

70

42.45

76

65.30#

64

17.70

243

29.15

24

42.40

115

F-IML

3638

17.65#

237

29.10

24

42.35

30

128.00

7

17.60*

130

29.05

4

42.30

61

127.50

175

永信  

3705

29.00

87

42.25

55

127.00

411

41.10

7

28.95

1

42.20

202

126.50

202

41.05

2

28.90

27

42.10

13

126.00

519

41.00

20

28.85

1

42.05

66

125.50

81

40.90

15

28.80

60

42.00

96

125.00

322

40.85

8

28.75

13

崇越  

5434

124.50

133

40.80*

57

28.70

78

53.40

1

124.00

357

40.70#

39

28.65#

75

53.20*

17

123.50

307

40.65

10

燦星網 

4930

53.10

2

123.00*

185

40.60

69

16.85*

14

53.00

21

122.50

47

40.55

17

16.80

27

52.90

27

122.00

275

40.50

33

16.75

62

52.80

7

121.50

67

40.40

7

16.70

227

52.70

24

121.00

138

佳醫  

4104

16.65

61

52.60

48

120.50#

261

60.50

7

16.60

148

52.50#

112

120.00

70

60.40

1

16.55

19

52.40

43

達邁  

3645

60.20

2

16.50#

50

52.30

89

43.35

6

60.00

4

太極  

4934

52.20

89

43.20

2

59.90

1

11.30

29

52.10

52

43.15

1

59.80

9

11.25

54

瀚宇博 

5469

43.05

3

59.60

3

11.20*

47

17.25*

4793

43.00

15

59.50

10

11.15

10

17.20

256

42.95

1

59.40

13

11.10

1

17.15

458

42.90

17

59.30

10

11.00

73

17.10

315

42.85

61

59.20*

25

10.95#

18

17.05

233

42.80

29

59.10#

142

10.90

9

17.00

439

42.75

3

雃博  

4106

F-茂林 

4935

16.95

258

42.70*

43

31.20

10

51.80

3

16.90

696

42.60

9

30.90

6

51.70

2

16.85

317

42.55

22

30.80

6

51.60

8

16.80

729

42.50

35

30.75

6

51.50

32

16.75

222

42.45

37

30.70

13

51.40

167

16.70

357

42.40

31

30.65#

43

51.30

51

16.65#

296

42.35

7

30.60

4

51.20

62

松翰  

5471

42.30

41

30.55

2

51.10*

114

50.50

16

42.25

13

30.50

8

51.00

126

50.40

32

42.20

17

30.45*

26

50.90

52

50.30

62

42.15

20

懷特  

4108

50.80

24

50.20

91

42.10

9

41.00

28

50.70

11

50.10

135

42.05

21

40.90

23

50.60

41

50.00*

91

42.00

72

40.85

20

50.50

33

49.95

38

41.95

5

40.80

27

50.40

14

49.90

17

41.85

22

40.75

26

50.30

2

49.85

38

41.80

11

40.70

26

50.20

12

49.80

11

41.65

3

40.65

3

50.10

25

49.75

39

41.60#

108

40.60

5

50.00

43

49.70

37

41.55

18

40.55

21

49.95

1

49.65

43

41.50

85

40.50

79

49.90

48

49.60

62

健策  

3653

40.45

6

49.85

7

49.55#

159

83.80

3

40.40

33

49.80#

88

49.50

195

83.70

63

40.35

15

49.75

9

49.45

56

83.60

7

40.30

62

49.70

1

49.40

51

83.50

6

40.25

32

和碩  

4938

慧友  

5484

83.40

36

40.20

59

45.05

194

10.40

18

83.30

43

40.15

20

45.00

1377

10.35

3

83.20

17

40.10

36

44.95

439

10.30=

36

83.10

24

40.05

14

44.90

463

建國  

5515

83.00

49

40.00*

66

44.85

598

14.35

39

82.90

23

39.95

12

44.80

448

14.30*

96

82.80

86

39.90

58

44.75

511

14.25

97

82.70

10

39.85

5

44.70

410

14.20#

157

82.60

14

39.80

46

44.65

697

14.15

24

82.50

52

39.75

33

44.60

447

遠雄  

5522

82.40

22

39.70

79

44.55#

1071

53.70

35

82.30

9

39.65

46

44.50

707

53.60

28

82.20

43

39.60

4

44.45

356

53.50

29

82.10

23

39.50#

25

44.40*

331

53.40

35

82.00

79

旭富  

4119

44.35

91

53.30

39

81.90

31

54.40

8

44.30

350

53.20#

221

81.80

38

54.30

1

44.25

32

53.10

527

81.70

10

54.20

4

44.20

85

53.00*

383

81.60

9

54.00#

8

44.15

145

52.90

1

81.50

29

53.70

1

44.10

78

順天  

5525

81.40

20

53.60

2

44.05

72

15.65

3

81.30

2

53.30*

4

44.00

138

15.60

2

81.20

11

53.20

10

43.95

64

15.50

21

81.10*

37

53.00

1

43.90

44

15.45

14

81.00

36

亞諾法 

4133

43.80

53

15.40*

27

80.80

10

47.30

6

43.75

26

15.35

17

80.70

17

47.25

2

43.70

148

15.30#

48

80.60

10

47.20

1

43.65

41

鄉林  

5531

80.50

29

47.00

5

43.60

42

26.70

14

80.40

14

46.95

1

43.55

138

26.65

7

80.30

30

46.90

1

43.50

17

26.60

3

80.20

3

46.70

6

嘉彰  

4942

26.55

33

80.10

18

46.65

2

39.70

10

26.50

54

80.00#

179

46.60*

6

39.65

2

26.45*

54

79.90

29

46.55

2

39.60

21

26.40

34

F-貿聯 

3665

46.50#

12

39.55

21

26.35

54

29.45

5

46.40

1

39.50

33

26.30

88

29.35

2

46.30

1

39.45

4

26.25#

67

29.20

1

46.20

1

39.40

23

26.20

4

29.15#

10

F-康聯 

4144

39.35

43

皇鼎  

5533

29.10*

32

81.10

7

39.30*

183

18.70*

2

29.05

1

81.00

65

39.25

61

18.60

3

圓展  

3669

80.90

15

39.20

7

18.55

5

27.85

1

80.80

72

39.15

4

18.50

46

27.75

1

80.70

12

39.10#

28

18.45

95

27.70*

7

80.60

12

凌通  

4952

18.40

19

27.50

6

80.50

53

23.00

9

18.35#

14

27.45#

5

80.40

91

22.95

7

18.30

3

27.40

12

80.30

16

22.90

14

長虹  

5534

F-TPK

3673

80.20

37

22.85

17

63.90

11

392.50

65

80.10

39

22.80*

32

63.80

5

392.00

150

80.00#

20

22.75

25

63.70

41

391.50

19

79.90

5

22.70

25

63.60

116

391.00

230

79.80

5

22.60

13

63.50*

182

390.50

14

79.60

1

22.55#

16

63.40

37

390.00

494

79.30

2

22.50

11

63.30

29

389.00*

582

79.20*

3

光鋐  

4956

63.20

21

388.50

55

炎洲  

4306

38.00

12

63.10

49

388.00#

1523

28.30

19

37.95

14

63.00

176

新至陞 

3679

28.25*

208

37.90

6

62.90

44

72.00

10

28.20

199

37.85

11

62.80

66

71.90

2

28.15

108

37.80

90

62.70

82

71.80

11

28.10

179

37.75#

108

62.60

24

71.70

8

28.05

139

37.70

67

62.50#

68

71.60

5

28.00#

322

37.65

42

遠雄港 

5607

71.50

24

27.95

1

37.60

25

16.35*

6

71.40

10

如興  

4414

37.55

16

16.30

7

71.30

8

8.22*

2

37.50

128

16.25

25

71.20

6

8.21

2

37.45

9

16.20

60

71.10

1

8.20#

11

37.40

70

16.15#

7

71.00

24

8.18

21

37.35

60

16.10

4

70.90

1

8.16

15

37.30

162

16.05

10

70.80

2

利勤  

4426

37.25

61

16.00

10

70.70*

27

15.30

20

37.20

95

四維航 

5608

70.60

12

15.25#

7

37.15

30

26.80*

32

70.50

12

15.20*

12

37.10

21

26.75

76

70.40

9

15.15

13

37.05

1

26.70

8

70.30

1

15.10

4

37.00

44

26.65

29

70.20

3

15.05

4

36.95

1

26.60

45

70.10

1

15.00

8

36.90

13

26.55#

29

70.00

31

東台  

4526

36.80

49

鳳凰  

5706

69.90

9

26.85

5

36.75

29

62.30

1

69.80

9

26.80

59

36.70*

72

62.20

4

69.50

3

26.75

39

36.65

10

62.10

34

69.40#

31

26.70*

76

36.60

73

62.00

48

達能  

3686

26.65

53

36.55

39

61.90*

31

20.40

14

26.60

36

36.50

40

61.80#

37

20.35

96

26.55

54

36.45

10

F-中租 

5871

20.30

94

26.50

98

36.40

23

41.30

15

20.25

32

26.45

12

36.25

1

41.20

4

20.20

114

26.40

50

F-臻鼎 

4958

41.15

11

20.15

202

26.35

26

107.50*

27

41.10

61

20.10

122

26.30#

118

107.00

6

41.05

266

20.05

83

26.25

1

106.50

35

41.00*

969

20.00*

196

瑞智  

4532

106.00

37

40.95#

217

19.95

57

28.00

167

105.50

139

40.90

137

19.90

73

27.95*

121

105.00#

599

40.85

24

19.85

98

27.90

171

104.50

321

40.80

94

19.80

106

27.85

68

104.00

67

40.75

58

19.75

58

27.80

413

奇美材 

4960

40.70

47

19.70

26

27.75

206

35.60

51

40.65

89

19.65

13

27.70

173

35.55

41

40.60

73

19.60#

292

27.65

66

35.50

61

40.55

74

19.55

3

27.60

56

35.45

43

40.50

157

19.50

155

27.55#

96

35.40

28

合庫金 

5880

19.45

49

27.50

87

35.35

32

17.45*

393

19.40

56

信昌化 

4725

35.30

78

17.40

210

19.35

113

72.30

11

35.25

75

17.35

637

19.30

137

72.20

20

35.20*

131

17.30

939

19.25

72

72.00

69

35.15

79

17.25#

770

19.20

19

71.90

31

35.10

65

17.20

1067

海華  

3694

71.80

34

35.05

76

17.15

13

28.60

2

71.70

42

35.00

249

F-台南 

5906

28.55

1

71.60

232

34.95

32

18.75

7

28.50

3

71.50#

570

34.90

68

18.70

4

28.40

4

71.40

17

34.85

12

18.65*

12

28.30*

12

71.30

3

34.80

123

18.60

2

28.25

4

71.00*

11

34.75

25

18.50#

7

28.20

34

上緯  

4733

34.70

62

群益證 

6005

28.10

38

50.20

2

34.65

55

10.95

10

28.00

32

50.00

7

34.60

123

10.90

491

27.90

3

49.95

11

34.55

22

10.85*

572

27.80

17

49.90

9

34.50

104

10.80

595

27.75

6

49.85

1

34.45

2

10.75

118

27.70

11

49.80*

22

34.40#

205

10.70#

85

27.65

3

49.70

13

34.35

57

競國  

6108

27.60

1

49.65

1

34.30

33

23.50*

21

27.55

22

49.60

6

F-科納 

4984

23.45

8

27.50

47

49.55

6

81.00

3

23.40

26

27.45

1

49.50

3

80.90

2

23.35#

67

27.40

16

49.35

6

80.80

19

23.30

23

27.35

5

49.30

27

80.70

1

23.25

35

27.30

11

49.25

13

80.60

6

23.20

86

27.20#

27

49.20

20

80.50

24

23.15

10

27.10

39

49.10

27

80.40

10

23.10

32

27.05

49

49.05

11

80.30

3

聚碩  

6112

27.00

49

49.00

18

80.20

21

28.50*

10

F-晨星 

3697

48.90

2

80.10

4

28.45

1

182.00*

16

48.85

1

80.00

9

28.40

19

181.50

67

48.75

5

79.90

3

28.35

16

181.00

46

48.65

13

79.80

6

28.30

59

180.50

130

48.60

26

79.70

1

28.25

72

180.00

138

48.55

5

79.60

1

28.20

143

179.50

246

48.50

31

79.50

2

28.15

66

179.00

333

48.10

38

79.30

2

28.10

106

178.50

516

48.00

42

79.20

1

28.05#

71

178.00

280

47.95

3

79.00*

21

鎰勝  

6115

177.50

258

47.90

17

78.90

3

46.80*

1

177.00

179

47.85#

36

78.80

5

46.70

3

176.50

187

47.80

1

78.70

10

46.65

4

176.00

209

47.60

3

78.60#

28

46.60

6

175.50

204

華廣  

4737

三星  

5007

46.55

3

175.00#

487

88.30

1

45.00*

12

46.50

10

174.50

131

88.00

2

44.85

8

46.45

10

174.00

136

87.50*

3

44.80#

27

46.40#

16

173.50

103

87.40

1

44.60

2

46.35

5

★ 資料來源:臺灣證券交易所 2012/4/20 14:56:35

社群留言