＃:收盤
＝:開收盤同價 奕力
3598
F-晨星
3697
華廣
4737
三星
5007
86.00
90
173.00
20
87.30
3
44.55
2
85.90
27
172.50
18
87.20
3
44.50
4
85.80
90
172.00
45
87.10
1
訊連
5203
85.70
54
隆達
3698
87.00
2
86.80
2
85.60
78
37.50
91
86.70#
2
86.70
5
85.50
81
37.35
10
86.50
9
86.50*
18
宏致
3605
37.30
106
86.40
4
86.40
1
52.40
2
37.25
9
86.20
2
86.30
21
52.20
4
37.20
80
86.10
10
86.20
16
52.10
13
37.15
37
86.00
4
86.10
10
52.00
26
37.10
34
台耀
4746
86.00#
77
51.90
52
37.05
4
72.90
2
F-科嘉
5215
51.80
44
37.00
167
72.80
2
67.80
11
51.70
9
36.95
43
72.60
3
67.50
2
51.60
21
36.90
25
72.50
5
67.30
5
51.50*
88
36.85
9
72.40
20
67.20
3
51.40
31
36.80
158
72.30
2
67.10
1
51.30
39
36.75
72
72.20
6
67.00
3
51.20
35
36.70
120
72.00
33
66.60
4
51.10#
42
36.65
66
71.90
11
66.50
7
51.00
46
36.60
335
71.80
6
66.40
5
谷崧
3607
36.55
111
71.70*
3
66.30
16
42.15
1
36.50
535
71.60
26
66.10
10
42.00
11
36.45
212
71.50
28
66.00
29
41.90
2
36.40
272
71.30
3
65.90
9
41.85
1
36.35
134
71.20
3
65.80
3
41.75
3
36.30#
365
71.00#
18
65.70
6
41.70
11
36.25
100
70.90
2
65.60
11
41.60
30
36.20
193
70.80
9
65.50
9
41.55
22
36.15
21
70.50
1
65.40
8
41.50
170
36.10
85
遠傳
4904
65.30
8
41.45
22
36.00
198
64.80
44
65.20
5
41.40
21
35.95
202
64.70
85
65.10#
67
41.35
5
35.90
199
64.60
145
65.00
63
41.30
29
35.85
216
64.50
189
64.70
1
41.20
8
35.80
269
64.40
35
64.40
5
41.10*
71
35.75
26
64.30
43
64.30
1
41.05
1
35.70
73
64.20
98
64.20*
4
41.00#
60
35.65
23
64.10
92
敦南
5305
40.90
18
35.60*
83
64.00
210
15.90*
56
40.80
8
35.50
20
63.90*
89
15.85
49
40.75
1
大眾控
3701
63.80
89
15.80
63
40.70
3
9.11#
1
63.70
308
15.75
58
40.60
24
8.80*
2
63.60
667
15.70
121
40.55
1
8.73
11
63.50
962
15.65
61
40.50
31
大聯大
3702
63.40#
346
15.60
29
40.40
12
40.00
7
63.30
116
15.55
22
碩天
3617
39.95
61
63.20
27
15.50
41
56.40
1
39.90
130
63.10
60
15.45
48
56.20
14
39.85
113
63.00
149
15.40
221
56.10
7
39.80*
162
正文
4906
15.35#
74
56.00
1
39.75
129
28.20
107
中磊
5388
55.90
8
39.70
86
28.15
27
44.35
1
55.80*
10
39.65
98
28.10
132
44.30
5
55.70
8
39.60
113
28.05
61
44.25
4
55.60
4
39.55
64
28.00
177
44.20
90
55.50
6
39.50
266
27.95
16
44.15
79
55.40
5
39.45
35
27.90
288
44.10
151
55.30
14
39.40
71
27.85
140
44.05
77
55.20
14
39.35
79
27.80
222
44.00*
447
55.10
6
39.30
109
27.75
204
43.90
47
55.00#
24
39.25
59
27.70
105
43.85
73
54.80
1
39.20
59
27.65
98
43.80
103
54.70
1
39.15
19
27.60#
388
43.75
35
54.20
1
39.10
41
27.55
120
43.70
99
54.10
4
39.05
36
27.50*
301
43.65
19
洋華
3622
39.00
137
27.45
6
43.60
43
67.30*
14
38.95
75
27.40
71
43.55
54
67.20
10
38.90
145
27.35
8
43.50
216
67.10
3
38.85
167
27.30
27
43.45
9
67.00
50
38.80#
340
27.25
1
43.40
90
66.90
12
38.75
71
27.20
15
43.35
111
66.80
83
38.70
103
新唐
4919
43.30
76
66.70
79
38.65
213
29.85
2
43.25
24
66.60
47
38.60
248
29.80
31
43.20
50
66.50
39
欣陸
3703
29.75
39
43.15
21
66.40
2
10.95*
32
29.70*
60
43.10
36
66.30
4
10.90
24
29.65
21
43.00
113
66.20
2
10.85
243
29.60
57
42.90
39
66.10
10
10.80#
435
29.55
46
42.80#
313
66.00
123
10.75
31
29.50
55
42.75
67
65.90
2
合勤控
3704
29.45
38
42.70
126
65.80
20
17.95
17
29.40
46
42.65
37
65.70
4
17.90
186
29.35
85
42.60
46
65.60
22
17.85
248
29.30
20
42.55
111
65.50
22
17.80
208
29.25
23
42.50
249
65.40
16
17.75
145
29.20
70
42.45
76
65.30#
64
17.70
243
29.15
24
42.40
115
F-IML
3638
17.65#
237
29.10
24
42.35
30
128.00
7
17.60*
130
29.05
4
42.30
61
127.50
175
永信
3705
29.00
87
42.25
55
127.00
411
41.10
7
28.95
1
42.20
202
126.50
202
41.05
2
28.90
27
42.10
13
126.00
519
41.00
20
28.85
1
42.05
66
125.50
81
40.90
15
28.80
60
42.00
96
125.00
322
40.85
8
28.75
13
崇越
5434
124.50
133
40.80*
57
28.70
78
53.40
1
124.00
357
40.70#
39
28.65#
75
53.20*
17
123.50
307
40.65
10
燦星網
4930
53.10
2
123.00*
185
40.60
69
16.85*
14
53.00
21
122.50
47
40.55
17
16.80
27
52.90
27
122.00
275
40.50
33
16.75
62
52.80
7
121.50
67
40.40
7
16.70
227
52.70
24
121.00
138
佳醫
4104
16.65
61
52.60
48
120.50#
261
60.50
7
16.60
148
52.50#
112
120.00
70
60.40
1
16.55
19
52.40
43
達邁
3645
60.20
2
16.50#
50
52.30
89
43.35
6
60.00
4
太極
4934
52.20
89
43.20
2
59.90
1
11.30
29
52.10
52
43.15
1
59.80
9
11.25
54
瀚宇博
5469
43.05
3
59.60
3
11.20*
47
17.25*
4793
43.00
15
59.50
10
11.15
10
17.20
256
42.95
1
59.40
13
11.10
1
17.15
458
42.90
17
59.30
10
11.00
73
17.10
315
42.85
61
59.20*
25
10.95#
18
17.05
233
42.80
29
59.10#
142
10.90
9
17.00
439
42.75
3
雃博
4106
F-茂林
4935
16.95
258
42.70*
43
31.20
10
51.80
3
16.90
696
42.60
9
30.90
6
51.70
2
16.85
317
42.55
22
30.80
6
51.60
8
16.80
729
42.50
35
30.75
6
51.50
32
16.75
222
42.45
37
30.70
13
51.40
167
16.70
357
42.40
31
30.65#
43
51.30
51
16.65#
296
42.35
7
30.60
4
51.20
62
松翰
5471
42.30
41
30.55
2
51.10*
114
50.50
16
42.25
13
30.50
8
51.00
126
50.40
32
42.20
17
30.45*
26
50.90
52
50.30
62
42.15
20
懷特
4108
50.80
24
50.20
91
42.10
9
41.00
28
50.70
11
50.10
135
42.05
21
40.90
23
50.60
41
50.00*
91
42.00
72
40.85
20
50.50
33
49.95
38
41.95
5
40.80
27
50.40
14
49.90
17
41.85
22
40.75
26
50.30
2
49.85
38
41.80
11
40.70
26
50.20
12
49.80
11
41.65
3
40.65
3
50.10
25
49.75
39
41.60#
108
40.60
5
50.00
43
49.70
37
41.55
18
40.55
21
49.95
1
49.65
43
41.50
85
40.50
79
49.90
48
49.60
62
健策
3653
40.45
6
49.85
7
49.55#
159
83.80
3
40.40
33
49.80#
88
49.50
195
83.70
63
40.35
15
49.75
9
49.45
56
83.60
7
40.30
62
49.70
1
49.40
51
83.50
6
40.25
32
和碩
4938
慧友
5484
83.40
36
40.20
59
45.05
194
10.40
18
83.30
43
40.15
20
45.00
1377
10.35
3
83.20
17
40.10
36
44.95
439
10.30=
36
83.10
24
40.05
14
44.90
463
建國
5515
83.00
49
40.00*
66
44.85
598
14.35
39
82.90
23
39.95
12
44.80
448
14.30*
96
82.80
86
39.90
58
44.75
511
14.25
97
82.70
10
39.85
5
44.70
410
14.20#
157
82.60
14
39.80
46
44.65
697
14.15
24
82.50
52
39.75
33
44.60
447
遠雄
5522
82.40
22
39.70
79
44.55#
1071
53.70
35
82.30
9
39.65
46
44.50
707
53.60
28
82.20
43
39.60
4
44.45
356
53.50
29
82.10
23
39.50#
25
44.40*
331
53.40
35
82.00
79
旭富
4119
44.35
91
53.30
39
81.90
31
54.40
8
44.30
350
53.20#
221
81.80
38
54.30
1
44.25
32
53.10
527
81.70
10
54.20
4
44.20
85
53.00*
383
81.60
9
54.00#
8
44.15
145
52.90
1
81.50
29
53.70
1
44.10
78
順天
5525
81.40
20
53.60
2
44.05
72
15.65
3
81.30
2
53.30*
4
44.00
138
15.60
2
81.20
11
53.20
10
43.95
64
15.50
21
81.10*
37
53.00
1
43.90
44
15.45
14
81.00
36
亞諾法
4133
43.80
53
15.40*
27
80.80
10
47.30
6
43.75
26
15.35
17
80.70
17
47.25
2
43.70
148
15.30#
48
80.60
10
47.20
1
43.65
41
鄉林
5531
80.50
29
47.00
5
43.60
42
26.70
14
80.40
14
46.95
1
43.55
138
26.65
7
80.30
30
46.90
1
43.50
17
26.60
3
80.20
3
46.70
6
嘉彰
4942
26.55
33
80.10
18
46.65
2
39.70
10
26.50
54
80.00#
179
46.60*
6
39.65
2
26.45*
54
79.90
29
46.55
2
39.60
21
26.40
34
F-貿聯
3665
46.50#
12
39.55
21
26.35
54
29.45
5
46.40
1
39.50
33
26.30
88
29.35
2
46.30
1
39.45
4
26.25#
67
29.20
1
46.20
1
39.40
23
26.20
4
29.15#
10
F-康聯
4144
39.35
43
皇鼎
5533
29.10*
32
81.10
7
39.30*
183
18.70*
2
29.05
1
81.00
65
39.25
61
18.60
3
圓展
3669
80.90
15
39.20
7
18.55
5
27.85
1
80.80
72
39.15
4
18.50
46
27.75
1
80.70
12
39.10#
28
18.45
95
27.70*
7
80.60
12
凌通
4952
18.40
19
27.50
6
80.50
53
23.00
9
18.35#
14
27.45#
5
80.40
91
22.95
7
18.30
3
27.40
12
80.30
16
22.90
14
長虹
5534
F-TPK
3673
80.20
37
22.85
17
63.90
11
392.50
65
80.10
39
22.80*
32
63.80
5
392.00
150
80.00#
20
22.75
25
63.70
41
391.50
19
79.90
5
22.70
25
63.60
116
391.00
230
79.80
5
22.60
13
63.50*
182
390.50
14
79.60
1
22.55#
16
63.40
37
390.00
494
79.30
2
22.50
11
63.30
29
389.00*
582
79.20*
3
光鋐
4956
63.20
21
388.50
55
炎洲
4306
38.00
12
63.10
49
388.00#
1523
28.30
19
37.95
14
63.00
176
新至陞
3679
28.25*
208
37.90
6
62.90
44
72.00
10
28.20
199
37.85
11
62.80
66
71.90
2
28.15
108
37.80
90
62.70
82
71.80
11
28.10
179
37.75#
108
62.60
24
71.70
8
28.05
139
37.70
67
62.50#
68
71.60
5
28.00#
322
37.65
42
遠雄港
5607
71.50
24
27.95
1
37.60
25
16.35*
6
71.40
10
如興
4414
37.55
16
16.30
7
71.30
8
8.22*
2
37.50
128
16.25
25
71.20
6
8.21
2
37.45
9
16.20
60
71.10
1
8.20#
11
37.40
70
16.15#
7
71.00
24
8.18
21
37.35
60
16.10
4
70.90
1
8.16
15
37.30
162
16.05
10
70.80
2
利勤
4426
37.25
61
16.00
10
70.70*
27
15.30
20
37.20
95
四維航
5608
70.60
12
15.25#
7
37.15
30
26.80*
32
70.50
12
15.20*
12
37.10
21
26.75
76
70.40
9
15.15
13
37.05
1
26.70
8
70.30
1
15.10
4
37.00
44
26.65
29
70.20
3
15.05
4
36.95
1
26.60
45
70.10
1
15.00
8
36.90
13
26.55#
29
70.00
31
東台
4526
36.80
49
鳳凰
5706
69.90
9
26.85
5
36.75
29
62.30
1
69.80
9
26.80
59
36.70*
72
62.20
4
69.50
3
26.75
39
36.65
10
62.10
34
69.40#
31
26.70*
76
36.60
73
62.00
48
達能
3686
26.65
53
36.55
39
61.90*
31
20.40
14
26.60
36
36.50
40
61.80#
37
20.35
96
26.55
54
36.45
10
F-中租
5871
20.30
94
26.50
98
36.40
23
41.30
15
20.25
32
26.45
12
36.25
1
41.20
4
20.20
114
26.40
50
F-臻鼎
4958
41.15
11
20.15
202
26.35
26
107.50*
27
41.10
61
20.10
122
26.30#
118
107.00
6
41.05
266
20.05
83
26.25
1
106.50
35
41.00*
969
20.00*
196
瑞智
4532
106.00
37
40.95#
217
19.95
57
28.00
167
105.50
139
40.90
137
19.90
73
27.95*
121
105.00#
599
40.85
24
19.85
98
27.90
171
104.50
321
40.80
94
19.80
106
27.85
68
104.00
67
40.75
58
19.75
58
27.80
413
奇美材
4960
40.70
47
19.70
26
27.75
206
35.60
51
40.65
89
19.65
13
27.70
173
35.55
41
40.60
73
19.60#
292
27.65
66
35.50
61
40.55
74
19.55
3
27.60
56
35.45
43
40.50
157
19.50
155
27.55#
96
35.40
28
合庫金
5880
19.45
49
27.50
87
35.35
32
17.45*
393
19.40
56
信昌化
4725
35.30
78
17.40
210
19.35
113
72.30
11
35.25
75
17.35
637
19.30
137
72.20
20
35.20*
131
17.30
939
19.25
72
72.00
69
35.15
79
17.25#
770
19.20
19
71.90
31
35.10
65
17.20
1067
海華
3694
71.80
34
35.05
76
17.15
13
28.60
2
71.70
42
35.00
249
F-台南
5906
28.55
1
71.60
232
34.95
32
18.75
7
28.50
3
71.50#
570
34.90
68
18.70
4
28.40
4
71.40
17
34.85
12
18.65*
12
28.30*
12
71.30
3
34.80
123
18.60
2
28.25
4
71.00*
11
34.75
25
18.50#
7
28.20
34
上緯
4733
34.70
62
群益證
6005
28.10
38
50.20
2
34.65
55
10.95
10
28.00
32
50.00
7
34.60
123
10.90
491
27.90
3
49.95
11
34.55
22
10.85*
572
27.80
17
49.90
9
34.50
104
10.80
595
27.75
6
49.85
1
34.45
2
10.75
118
27.70
11
49.80*
22
34.40#
205
10.70#
85
27.65
3
49.70
13
34.35
57
競國
6108
27.60
1
49.65
1
34.30
33
23.50*
21
27.55
22
49.60
6
F-科納
4984
23.45
8
27.50
47
49.55
6
81.00
3
23.40
26
27.45
1
49.50
3
80.90
2
23.35#
67
27.40
16
49.35
6
80.80
19
23.30
23
27.35
5
49.30
27
80.70
1
23.25
35
27.30
11
49.25
13
80.60
6
23.20
86
27.20#
27
49.20
20
80.50
24
23.15
10
27.10
39
49.10
27
80.40
10
23.10
32
27.05
49
49.05
11
80.30
3
聚碩
6112
27.00
49
49.00
18
80.20
21
28.50*
10
F-晨星
3697
48.90
2
80.10
4
28.45
1
182.00*
16
48.85
1
80.00
9
28.40
19
181.50
67
48.75
5
79.90
3
28.35
16
181.00
46
48.65
13
79.80
6
28.30
59
180.50
130
48.60
26
79.70
1
28.25
72
180.00
138
48.55
5
79.60
1
28.20
143
179.50
246
48.50
31
79.50
2
28.15
66
179.00
333
48.10
38
79.30
2
28.10
106
178.50
516
48.00
42
79.20
1
28.05#
71
178.00
280
47.95
3
79.00*
21
鎰勝
6115
177.50
258
47.90
17
78.90
3
46.80*
1
177.00
179
47.85#
36
78.80
5
46.70
3
176.50
187
47.80
1
78.70
10
46.65
4
176.00
209
47.60
3
78.60#
28
46.60
6
175.50
204
華廣
4737
三星
5007
46.55
3
175.00#
487
88.30
1
45.00*
12
46.50
10
174.50
131
88.00
2
44.85
8
46.45
10
174.00
136
87.50*
3
44.80#
27
46.40#
16
173.50
103
87.40
1
44.60
2
46.35
5
★ 資料來源：臺灣證券交易所 2012/4/20 14:56:35