回到頂端
|||
熱門: 星巴克 好市多 比爾蓋茲

◎集中市場收盤行情(含盤後) 2012 年 04月 20日

中央商情網/ 2012.04.20 00:00
代號

名稱

收盤價

漲跌

開盤價

最高價

最低價 最後買價 最後賣價

成交股數

筆數

發行張數

本益比1101

台泥  

35.40

-0.60

36.10

36.10

35.30

35.40

35.45

4,507,171

1,751

3,692,175

15.191102

亞泥  

36.40

-0.20

36.20

36.45

36.00

36.35

36.40

1,814,425

1,002

3,136,813

11.411103

嘉泥  

13.35

0

13.35

13.40

13.30

13.30

13.35

424,405

81

754,202

63.571104

環泥  

13.70

-0.10

13.80

13.80

13.60

13.65

13.70

94,105

45

603,891

21.081108

幸福  

5.93

0

5.93

5.95

5.85

5.92

5.93

328,563

78

404,738

0.001109

信大  

10.80

0

10.80

10.80

10.70

10.70

10.85

55,179

17

421,000

63.531110

東泥  

12.35

-0.25

12.60

12.75

12.25

12.35

12.40

227,001

90

572,000

308.751201

味全  

32.60

-0.35

32.95

32.95

32.15

32.60

32.65

653,430

304

506,062

24.151203

味王  

21.75

-0.20

21.75

21.90

21.70

21.70

21.75

88,501

49

240,000

127.941210

大成  

28.80

-0.25

29.00

29.05

28.80

28.80

28.85

891,394

260

524,749

14.121213

大飲  

25.60

+0.20

25.40

25.70

25.20

25.50

25.60

164,049

99

51,475

512.001215

卜蜂  

14.45

-0.05

14.50

14.60

14.30

14.40

14.45

183,004

99

232,026

24.491216

統一  

42.05

-0.15

41.75

42.20

41.75

42.05

42.10

5,630,257

1,717

4,544,368

20.221217

愛之味 

9.50

-0.12

9.60

9.61

9.50

9.50

9.51

732,322

302

497,689

475.001218

泰山  

15.20

0

15.10

15.30

15.05

15.15

15.20

990,677

297

343,044

26.211219

福壽  

15.90

-0.10

15.95

15.95

15.75

15.90

15.95

302,294

42

292,425

8.411220

台榮  

9.93

-0.07

10.00

10.00

9.90

9.93

9.98

46,004

23

177,077

12.261225

福懋油 

12.90

0

12.95

12.95

12.85

12.85

12.90

53,039

61

181,901

53.751227

佳格  

90.00

-1.40

91.40

92.20

90.00

90.00

90.10

1,882,008

1,167

463,626

16.981229

聯華  

18.45

-0.10

18.50

18.60

18.40

18.40

18.45

813,408

269

847,812

10.251231

聯華食 

34.90

-0.20

35.10

35.90

34.65

34.85

34.90

713,172

423

118,881

11.561232

大統益 

50.00

-0.30

50.00

50.10

49.90

50.00

50.20

40,009

31

159,974

13.621233

天仁  

49.20

-0.10

49.30

49.30

48.90

48.95

49.20

24,075

23

90,591

19.001234

黑松  

36.60

-0.35

36.95

37.60

36.60

36.60

36.70

1,163,004

311

535,828

50.141235

興泰  

25.30

+0.20

25.10

25.30

24.85

25.10

25.20

11,012

12

56,168

76.671236

宏亞  

24.55

+0.05

24.40

24.55

24.20

24.50

24.55

34,202

31

98,493

13.421301

台塑  

84.20

-0.80

85.10

85.10

84.20

84.20

84.30

3,981,065

1,762

6,120,904

14.421303

南亞  

59.80

-0.90

60.70

60.70

59.80

59.80

59.90

3,725,150

1,323

7,852,298

20.271304

台聚  

28.20

-0.45

28.55

28.80

28.20

28.20

28.25

2,686,370

905

993,567

8.731305

華夏  

11.70

-0.25

11.95

11.95

11.65

11.70

11.75

2,423,043

628

424,803

0.001307

三芳  

24.50

-0.20

25.00

25.00

24.50

24.25

24.50

25,443

24

343,161

12.501308

亞聚  

35.85

-0.50

36.30

36.30

35.80

35.85

35.90

889,993

419

391,397

8.661309

台達化 

11.30

-0.30

11.45

11.50

11.30

11.30

11.35

433,638

166

312,049

12.991310

台苯  

7.18

-0.18

7.35

7.36

7.10

7.18

7.21

510,056

183

580,340

0.001312

國喬  

13.15

-0.20

13.35

13.35

13.10

13.15

13.20

1,613,866

549

906,620

10.871312A 國喬特 

19.00

0

19.00

19.00

19.00

18.90

19.30

4,000

3

20,000

0.001313

聯成  

16.40

0

16.30

16.40

16.15

16.30

16.40

851,967

420

1,060,748

16.571314

中石化 

30.70

-1.20

31.80

31.80

30.50

30.70

30.75

19,568,518

7,273

1,974,459

5.551315

達新  

31.20

-0.20

31.20

31.20

31.15

31.05

31.20

18,000

14

220,000

10.991316

上曜  

22.60

-0.25

22.80

22.80

22.35

22.45

22.60

338,728

149

65,178

0.001319

東陽  

29.20

-0.55

29.50

29.50

29.00

29.20

29.30

1,129,925

542

554,856

13.711321

大洋  

22.00

-0.15

22.20

22.20

22.00

22.00

22.10

86,000

38

227,228

0.001323

永裕  

21.00

-0.30

21.50

21.50

20.80

21.00

21.10

132,500

86

82,788

10.501324

地球  

12.65

-0.05

12.55

12.70

12.50

12.55

12.65

53,089

24

75,121

13.321325

恆大  

17.05

-0.15

17.15

17.15

17.05

17.05

17.15

39,130

28

100,682

14.091326

台化  

83.90

-0.80

84.80

84.80

83.70

83.90

84.00

2,861,641

1,162

5,690,472

14.491337

F-再生 

79.00

-1.50

80.00

80.60

78.60

78.90

79.00

206,160

171

138,080

9.081402

遠東新 

33.40

-0.10

33.50

33.50

33.20

33.40

33.45

2,604,104

1,344

4,897,217

14.781409

新纖  

9.08

-0.12

9.20

9.20

9.05

9.07

9.08

2,029,969

423

1,828,207

13.161410

南染  

16.00

0

15.85

16.00

15.80

16.00

16.05

62,460

26

90,000

15.091413

宏洲  

4.62

+0.08

4.44

4.62

4.40

4.60

4.62

52,001

28

170,187

0.001414

東和  

11.10

-0.80

11.60

11.60

11.10

0.00

11.10

5,175,549

1,419

220,000

2.061416

廣豐  

13.25

-0.25

13.40

13.60

13.20

13.25

13.30

532,597

144

384,848

21.371417

嘉裕  

9.05

-0.05

9.00

9.17

9.00

9.03

9.07

1,115,013

298

379,883

13.511418

東華  

7.44

+0.19

7.25

7.55

7.25

7.33

7.44

103,228

51

131,927

21.261419

新紡  

41.10

-0.55

41.50

41.90

41.10

41.10

41.30

431,135

195

300,041

49.521423

利華  

7.38

-0.22

7.45

7.57

7.34

7.34

7.41

144,002

34

175,000

24.601432

大魯閣 

8.75

-0.19

8.66

8.80

8.62

8.75

8.80

24,000

8

53,870

15.631434

福懋  

27.30

-0.30

27.60

27.60

27.00

27.25

27.30

778,555

409

1,684,664

22.201435

中福  

3.73

-0.05

3.78

3.79

3.67

3.73

3.76

28,029

28

139,780

0.001436

福益  

15.10

-0.45

15.60

15.60

15.00

15.10

15.15

430,992

164

330,619

4.971437

勤益  

13.05

-0.25

13.30

13.30

13.00

13.05

13.10

422,486

110

203,964

0.001438

裕豐  

2.25

+0.05

2.19

2.25

2.19

2.10

2.26

4,085

5

102,411

5.631439

中和  

17.60

-0.15

17.75

18.00

17.60

17.60

17.70

95,066

51

92,000

0.001440

南紡  

12.20

-0.05

12.25

12.70

12.15

12.15

12.20

3,178,988

1,088

1,569,096

34.861441

大東  

10.85

-0.35

11.10

11.10

10.80

10.80

10.90

745,001

257

85,800

6.821442

名軒  

27.45

-0.55

28.00

28.10

27.45

27.45

27.60

232,140

105

206,264

7.931443

立益  

5.04

-0.04

5.08

5.08

5.03

5.03

5.07

28,029

8

135,343

0.001444

力麗  

10.70

-0.25

10.85

10.95

10.70

10.70

10.75

1,888,170

416

885,162

12.301445

大宇  

7.60

-0.06

7.66

7.66

7.60

7.59

7.60

35,093

15

138,667

10.131446

宏和  

12.60

-0.05

12.60

12.65

12.40

12.50

12.60

196,001

132

138,621

4.331447

力鵬  

8.92

-0.08

9.00

9.05

8.90

8.92

8.93

666,800

289

718,153

0.001449

佳和  

1.72

+0.08

1.64

1.72

1.64

1.66

1.72

22,969

7

187,194

0.001451

年興  

20.10

-0.05

20.15

20.20

20.05

20.10

20.15

358,508

225

481,250

12.801452

宏益  

9.05

-0.04

9.10

9.10

9.01

9.03

9.08

72,300

17

132,641

13.511453

大將  

8.58

0

8.52

8.58

8.51

8.51

8.58

12,350

13

74,445

85.801454

台富  

7.59

-0.05

7.57

7.62

7.55

7.58

7.59

71,012

36

140,309

6.431455

集盛  

10.20

-0.05

10.30

10.30

10.15

10.15

10.20

2,290,623

711

599,709

0.001456

怡華  

0.00

0

0.00

0.00

0.00

1.37

1.51

0

0

167,500

0.001457

宜進  

6.72

-0.09

6.80

6.80

6.70

6.72

6.74

195,904

68

317,874

0.001459

聯發  

9.78

-0.14

9.90

9.91

9.77

9.78

9.80

85,800

51

358,628

12.231460

宏遠  

8.65

-0.05

8.70

8.79

8.56

8.65

8.66

1,382,477

403

471,189

20.121463

強盛  

10.20

-0.20

10.40

10.40

10.05

10.20

10.25

266,000

55

188,410

68.001464

得力  

9.02

-0.02

9.01

9.02

9.00

9.02

9.04

24,000

13

227,439

39.221465

偉全  

14.30

-0.10

14.35

14.35

14.30

14.25

14.30

69,000

35

86,339

11.441466

聚隆  

17.60

-0.25

17.85

17.90

17.45

17.60

17.65

368,123

106

95,261

8.041467

南緯  

8.43

+0.01

8.56

8.56

8.40

8.40

8.48

81,001

34

164,911

9.261468

昶和  

9.83

-0.52

9.90

10.10

9.83

9.80

9.83

35,100

20

160,405

7.801469

理隆  

8.85

0

8.85

8.85

8.85

8.57

8.84

1,100

2

124,600

42.141470

大統染 

0.00

0

0.00

0.00

0.00

11.70

12.35

0

0

85,767

25.311471

首利  

11.70

-0.15

11.85

12.10

11.70

11.70

11.80

330,412

155

201,467

0.001472

三洋紡 

7.50

-0.18

7.60

7.62

7.50

7.43

7.52

33,315

28

59,500

0.001473

台南  

36.25

-0.25

36.50

36.50

36.20

36.25

36.40

90,027

46

146,822

11.121474

弘裕  

7.28

-0.12

7.35

7.35

7.26

7.26

7.32

30,123

37

137,874

14.861475

本盟  

7.35

-0.41

7.38

7.38

7.30

7.30

7.75

23,002

16

32,516

0.001476

儒鴻  

68.40

-2.60

71.00

71.50

68.20

68.40

68.50

1,466,388

821

211,241

12.211477

聚陽  

84.80

-0.20

85.40

85.40

84.30

84.60

84.80

351,807

244

162,825

12.431503

士電  

35.40

-0.15

35.50

35.50

35.10

35.30

35.40

320,993

122

520,972

16.781504

東元  

20.00

-0.50

20.60

20.60

20.00

20.00

20.05

8,627,057

3,387

1,837,846

13.251506

正道  

27.05

+0.05

26.70

27.05

26.00

27.00

27.15

222,706

74

72,251

44.341507

永大  

47.90

+0.05

47.85

48.00

47.35

47.65

47.90

243,536

203

410,820

13.341512

瑞利  

7.99

-0.09

8.01

8.08

7.95

7.95

7.99

142,000

42

181,802

19.981513

中興電 

16.90

+0.10

16.80

16.90

16.65

16.80

16.90

962,535

393

480,000

14.201514

亞力  

7.88

-0.27

8.10

8.13

7.88

7.88

7.97

422,007

116

201,067

20.211515

力山  

5.01

+0.06

4.95

5.01

4.90

4.97

5.01

80,000

31

228,784

0.001516

川飛  

4.96

-0.04

5.00

5.00

4.96

5.00

5.32

34,998

14

35,787

0.001517

利奇  

14.45

-0.60

15.05

15.15

14.35

14.45

14.50

2,393,428

788

227,825

12.571519

華城  

13.75

-0.25

14.00

14.00

13.75

13.70

13.75

154,424

92

261,058

31.981521

大億  

55.20

-1.30

55.70

55.80

55.10

55.20

55.30

78,001

46

76,230

12.931522

堤維西 

12.50

-0.40

12.90

12.95

12.50

12.45

12.50

137,656

74

312,338

78.131524

耿鼎  

6.50

-0.09

6.56

6.60

6.50

6.48

6.50

74,000

27

162,414

162.501525

江申  

41.15

-0.40

40.75

41.35

40.75

41.20

41.30

28,107

26

69,245

9.271526

日馳  

8.30

-0.10

8.50

8.50

8.30

8.30

8.34

42,257

42

50,000

15.961527

鑽全  

22.30

+0.30

22.20

22.35

21.95

22.15

22.30

166,200

95

158,976

9.371528

恩德  

13.10

-0.15

13.30

13.40

13.05

13.05

13.10

265,004

86

140,918

8.791529

樂士  

2.31

-0.08

2.48

2.48

2.31

2.30

2.39

12,798

12

159,708

0.001530

亞崴  

32.00

-0.70

32.80

32.95

32.00

32.00

32.35

105,861

58

94,952

12.261531

高林股 

21.90

-0.20

22.10

22.20

21.90

21.90

21.95

365,179

177

193,151

8.081532

勤美  

19.70

-0.10

19.80

20.00

19.30

19.60

19.70

328,838

150

363,817

16.151533

車王電 

17.50

-0.30

17.50

17.80

17.40

17.50

17.60

50,000

29

96,415

13.671535

中宇  

62.00

-0.60

62.90

63.00

62.00

62.00

62.30

72,201

46

113,047

12.651536

和大  

15.35

-0.35

15.85

15.85

15.35

15.40

15.45

206,100

90

158,300

11.631537

廣隆  

50.00

-0.90

50.90

51.40

50.00

50.00

50.20

422,001

180

81,585

12.951538

正峰新 

13.70

-0.40

14.00

14.10

13.65

13.70

13.85

401,000

211

162,011

0.001539

巨庭  

5.64

-0.27

6.18

6.18

5.61

5.64

5.66

41,001

22

65,370

0.001540

喬福  

21.00

-0.15

21.25

21.25

21.00

21.00

21.05

69,000

36

85,473

13.211541

錩泰  

12.10

-0.10

12.20

12.20

12.10

12.10

12.20

53,782

25

78,800

0.001560

中砂  

42.50

-0.35

43.00

43.10

42.50

42.50

42.60

613,154

375

141,000

13.671582

信錦  

39.80

0

39.80

40.00

39.45

39.80

39.90

299,013

230

136,638

10.761583

程泰  

50.30

-0.60

50.90

51.20

50.20

50.20

50.60

63,751

41

97,593

10.181590

F-亞德  176.50

-1.50

178.00

178.00

174.00

176.00

176.50

329,117

299

149,999

19.611603

華電  

8.12

-0.23

8.26

8.35

8.10

8.12

8.14

260,882

76

342,300

18.451604

聲寶  

7.92

-0.03

7.99

8.03

7.92

7.92

7.94

1,120,056

320

591,473

23.291605

華新  

8.60

-0.19

8.79

8.80

8.60

8.60

8.61

5,740,061

1,335

3,616,000

0.001608

華榮  

8.03

-0.12

8.18

8.18

8.00

8.01

8.03

482,559

180

632,773

0.001609

大亞  

7.68

-0.09

7.71

7.78

7.62

7.68

7.69

1,433,169

311

580,180

15.061611

中電  

22.25

-0.75

22.90

23.65

21.90

22.25

22.30

5,818,202

2,440

398,439

16.731612

宏泰  

9.50

-0.03

9.53

9.62

9.46

9.47

9.50

207,076

151

324,151

19.791613

台一  

5.40

-0.18

5.57

5.62

5.40

5.38

5.40

500,567

202

200,000

7.831614

三洋電 

29.50

-0.35

29.70

30.00

29.50

29.50

29.55

105,001

50

316,604

22.181615

大山  

11.85

-0.05

11.95

11.95

11.60

11.80

11.85

26,102

15

111,861

22.791616

億泰  

3.99

-0.01

3.97

4.01

3.93

3.99

4.00

105,001

29

194,148

0.001617

榮星  

12.15

-0.35

12.20

12.60

12.15

12.10

12.30

25,004

20

141,031

0.001618

合機  

10.30

-0.10

10.40

10.40

10.20

10.30

10.35

215,180

72

240,864

13.731701

中化  

19.10

-0.40

19.50

19.70

19.05

19.10

19.15

839,115

530

298,081

18.541702

南僑  

29.35

-0.50

29.40

30.20

29.30

29.35

29.40

1,241,005

717

294,132

24.871704

榮化  

44.30

-0.35

44.65

44.80

44.30

44.30

44.35

1,408,835

667

803,242

14.341707

葡萄王 

45.75

-0.80

46.30

46.45

45.55

45.70

45.85

442,648

274

130,235

12.601708

東鹼  

32.90

-0.50

33.35

33.35

32.55

32.80

32.90

745,820

333

157,839

10.511709

和益  

21.05

-0.05

21.10

21.20

20.80

21.00

21.05

479,702

235

390,848

9.701710

東聯  

36.40

-0.45

36.50

36.80

36.30

36.40

36.45

2,186,597

978

805,184

10.171711

永光  

18.85

-0.05

18.90

19.10

18.70

18.80

18.85

429,450

169

429,178

17.621712

興農  

13.45

-0.05

13.50

13.60

13.40

13.45

13.50

1,013,161

530

333,692

12.571713

國化  

11.50

+0.05

11.35

11.50

11.25

11.45

11.50

119,006

50

150,951

33.821714

和桐  

17.00

-0.25

17.25

17.25

16.95

17.00

17.05

1,365,104

452

776,314

11.331715

亞化  

15.00

-0.40

15.35

15.40

15.00

15.00

15.05

796,511

385

296,287

14.561717

長興  

23.05

-0.35

23.40

23.40

23.05

23.05

23.20

467,017

206

992,397

18.741718

中纖  

9.96

-0.14

10.00

10.05

9.92

9.96

9.98

1,598,742

389

1,410,590

15.811720

生達  

23.60

-0.15

23.60

23.75

23.40

23.50

23.60

191,317

111

168,418

16.051721

三晃  

7.10

-0.01

7.20

7.20

7.04

7.07

7.11

45,155

28

73,676

0.001722

台肥  

71.70

-0.20

71.90

72.30

71.30

71.60

71.70

2,146,036

1,316

980,000

23.361723

中碳   135.50

-1.00

136.50

136.50

135.00

135.50

136.00

505,132

329

236,904

14.291724

台硝  

25.10

-0.75

25.70

25.75

24.95

25.00

25.10

536,650

254

127,813

6.731725

元禎  

15.20

0

15.00

15.20

15.00

15.10

15.30

11,191

8

182,500

21.111726

永記  

46.90

+0.20

46.70

47.00

46.70

46.70

47.00

28,212

36

162,000

10.881727

中華化 

19.60

+0.10

19.40

19.60

19.20

19.55

19.60

181,348

88

86,000

13.611729

必翔  

36.60

-0.35

37.00

37.15

36.50

36.60

36.65

365,539

209

187,414 1220.001730

花仙子 

17.45

-0.20

17.55

17.60

17.10

17.45

17.55

194,123

89

53,481

9.691731

美吾華 

11.60

-0.05

11.65

11.85

11.55

11.60

11.65

120,197

61

132,132

36.251732

毛寶  

13.90

-0.15

14.00

14.00

13.90

13.85

14.05

9,000

8

42,443

42.121733

五鼎  

78.20

-0.50

78.40

78.70

77.90

78.10

78.20

662,775

543

95,531

14.191734

杏輝  

23.80

-0.05

23.80

23.95

23.30

23.45

23.85

349,629

191

149,174

49.581735

日勝化 

10.35

-0.05

10.50

10.60

10.35

10.35

10.55

6,000

5

91,788

33.391736

喬山  

86.60

+1.00

86.80

87.00

86.10

86.50

86.70

189,415

151

199,301

22.381737

臺鹽  

21.00

-0.25

21.00

21.40

21.00

21.00

21.10

457,000

197

278,095

30.001762

中化生 

50.90

+0.50

50.00

51.90

50.00

50.80

50.90

460,100

349

77,560

23.141773

勝一  

37.60

-0.20

37.80

37.80

37.50

37.55

37.60

33,001

26

133,500

10.361789

神隆  

52.30

+0.50

51.80

53.00

51.20

52.30

52.40

1,109,251

660

631,000

34.411802

台玻  

30.40

-0.45

31.00

31.25

30.40

30.40

30.45

1,666,144

884

2,275,656

27.391805

寶徠  

15.60

-0.85

16.00

16.25

15.60

15.60

16.25

13,050

6

50,265

13.001806

冠軍  

13.15

-0.20

13.35

13.40

13.15

13.15

13.20

1,216,241

302

433,755

6.031808

潤隆  

41.80

-0.90

42.20

42.50

41.80

41.80

41.90

1,156,874

606

136,484

7.481809

中釉  

17.45

-0.35

18.25

18.25

17.45

17.45

17.50

610,900

346

189,820

13.631810

和成  

9.45

+0.23

9.22

9.45

9.19

9.37

9.45

804,407

240

369,853

78.751902

台紙  

10.05

-0.10

10.10

10.20

10.05

10.05

10.15

439,475

134

402,000

19.331903

士紙  

41.75

-2.05

40.80

42.30

40.80

41.70

41.75

1,246,914

609

260,039

0.001904

正隆  

11.90

-0.05

12.00

12.00

11.85

11.90

11.95

941,481

323

1,073,368

14.001905

華紙  

10.30

-0.10

10.40

10.45

10.10

10.30

10.35

985,333

318

616,393

515.001906

寶隆  

7.17

+0.09

7.17

7.17

7.17

6.91

7.11

2,787

3

151,000

20.491907

永豐餘 

13.10

-0.05

13.15

13.20

13.00

13.05

13.10

1,205,256

342

1,660,371

10.831909

榮成  

8.69

-0.05

8.73

8.73

8.68

8.69

8.70

488,439

141

687,113

10.222002

中鋼  

28.70

-0.25

29.00

29.00

28.70

28.70

28.75

13,443,659

4,547

15,046,209

22.252002A 中鋼特 

39.40

-0.10

39.50

39.50

39.40

39.40

39.60

24,000

8

38,268

0.002006

東鋼  

28.00

-1.10

28.80

28.80

28.00

28.00

28.05

2,657,341

899

980,929

10.262007

燁興  

4.96

-0.12

5.08

5.08

4.96

4.96

5.00

134,832

47

630,651

496.002008

高興昌 

6.34

+0.41

6.34

6.34

6.34

6.34

0.00

581,832

83

423,826

0.002009

第一銅 

8.00

-0.10

8.10

8.10

8.00

8.00

8.04

230,471

100

359,622

0.002010

春源  

12.35

-0.05

12.45

12.50

12.35

12.35

12.40

289,120

126

634,956

13.572012

春雨  

9.17

-0.05

9.17

9.18

8.70

9.17

9.21

94,052

62

287,774

10.922013

中鋼構 

30.30

-0.20

30.45

30.50

30.30

30.30

30.35

297,553

147

160,903

8.812014

中鴻  

9.28

-0.03

9.31

9.31

9.20

9.23

9.28

1,243,388

295

1,435,544

0.002015

豐興  

50.10

-1.70

51.80

51.80

50.00

50.10

50.30

1,004,070

694

581,599

10.922017

官田鋼 

7.88

-0.19

8.06

8.10

7.85

7.88

7.90

1,382,691

390

338,095

19.222020

美亞  

11.95

0

11.90

11.95

11.80

11.90

11.95

408,849

128

275,533

0.002022

聚亨  

5.73

-0.14

5.87

5.90

5.73

5.73

5.74

965,239

265

483,820

27.292023

燁輝  

10.00

-0.05

10.10

10.10

9.98

9.99

10.00

1,443,247

434

1,603,276

29.412024

志聯  

7.15

-0.08

7.20

7.20

7.15

7.14

7.15

270,002

46

90,800

5.342025

千興  

3.84

-0.01

3.85

3.86

3.82

3.83

3.84

157,314

44

322,834

0.002027

大成鋼 

15.90

0

15.80

15.90

15.70

15.80

15.90

317,901

138

708,180

24.462028

威致  

5.10

-0.04

5.16

5.16

5.10

5.10

5.12

191,846

71

265,000

36.432029

盛餘  

19.85

-0.05

19.80

19.90

19.70

19.80

19.85

72,051

34

321,180

13.232030

彰源  

11.15

-0.10

11.20

11.25

10.90

11.10

11.15

218,029

89

272,881

0.002031

新光鋼 

20.10

-0.30

20.20

20.20

20.00

20.10

20.15

526,123

227

277,257

28.312032

新鋼  

10.10

+0.05

10.10

10.15

10.05

10.10

10.15

37,065

25

129,229

84.172033

佳大  

11.10

-0.15

11.25

11.25

10.90

11.00

11.15

32,000

9

80,694

12.912034

允強  

17.50

-0.10

17.60

17.70

17.50

17.50

17.55

154,528

90

370,118

13.892038

海光  

13.85

-0.15

14.00

14.00

13.80

13.80

13.85

258,000

112

181,976

9.892049

上銀   279.00

-12.00

285.00

288.00

279.00

279.00

279.50

5,952,287

4,262

234,693

17.192059

川湖   166.50

+0.50

166.00

169.00

165.00

166.50

167.00

696,076

415

92,120

17.082062

橋椿  

31.80

-0.50

32.30

32.30

31.80

31.80

31.95

7,001

7

163,000

12.622101

南港  

43.80

-0.20

43.60

44.20

43.60

43.75

43.80

1,269,039

819

720,446

22.122102

泰豐  

15.05

-0.15

15.40

15.40

15.05

15.05

15.10

313,246

126

378,559

11.762103

台橡  

70.00

0

70.00

70.50

69.90

70.00

70.10

2,554,839

1,388

714,900

8.722104

中橡  

28.80

+0.05

28.70

28.80

28.60

28.65

28.80

401,584

227

549,224

14.472105

正新  

70.80

+0.30

70.90

72.00

69.90

70.80

70.90

8,723,546

2,824

2,472,475

20.522106

建大  

32.85

-0.65

33.30

33.70

32.70

32.85

32.90

1,033,144

445

688,900

7.502107

厚生  

19.20

-0.60

19.70

19.75

19.20

19.20

19.25

1,207,359

545

497,689

7.842108

南帝  

24.70

+0.15

24.70

24.80

24.50

24.60

24.70

662,738

289

361,933

9.542109

華豐  

5.98

+0.05

5.93

6.00

5.93

5.97

5.98

233,013

66

322,356

0.002114

鑫永銓 

60.30

-0.20

60.40

60.40

59.80

60.20

60.40

76,000

48

61,386

9.982201

裕隆  

47.50

-1.35

48.85

48.90

47.20

47.50

47.60

10,551,654

4,858

1,572,919

21.022204

中華  

25.80

-0.70

26.50

26.65

25.70

25.80

25.85

5,926,956

2,854

1,384,050

11.732206

三陽  

17.85

-0.20

18.05

18.30

17.85

17.85

17.90

1,928,183

597

896,376

12.932207

和泰車  187.00

-3.00

190.00

193.00

185.00

187.00

187.50

1,717,892

1,242

546,179

15.512208

台船  

23.50

+0.10

23.40

23.70

23.40

23.45

23.50

700,459

410

721,907

9.792227

裕日車  194.00

-2.00

195.00

198.00

191.00

194.00

194.50

92,010

78

300,000

15.192231

為升  

48.35

0

48.35

48.80

48.35

48.35

48.50

53,000

26

60,000

22.082301

光寶科 

33.75

-0.65

34.85

34.85

33.70

33.75

33.80

8,561,103

2,641

2,279,415

10.652302

麗正  

4.21

-0.14

4.35

4.35

4.21

4.21

4.26

110,857

52

160,002

0.002303

聯電  

14.60

+0.10

14.60

14.65

14.40

14.55

14.60

32,362,613

5,300

13,084,341

18.022305

全友  

3.20

-0.10

3.24

3.28

3.20

3.20

3.29

14,997

13

205,660

12.802308

台達電 

90.30

+0.30

90.40

93.00

90.00

90.30

90.40

13,422,237

6,925

2,403,405

19.762311

日月光 

28.75

-0.60

29.20

29.50

28.75

28.75

28.80

15,307,679

4,092

6,650,130

13.962312

金寶  

6.76

-0.13

6.81

6.85

6.72

6.76

6.79

575,340

235

1,458,233

338.002313

華通  

11.55

-0.50

12.05

12.20

11.40

11.55

11.60

10,046,277

2,273

1,191,820

14.092314

台揚  

8.83

-0.17

9.00

9.05

8.75

8.82

8.83

1,046,842

389

413,037

0.002315

神達  

10.00

-0.30

10.30

10.35

10.00

10.00

10.05

3,262,303

919

1,529,735

58.822316

楠梓電 

12.85

+0.05

12.95

13.05

12.75

12.85

12.90

1,665,834

524

347,094

10.042317

鴻海   103.00

-2.50

105.50

106.50

103.00

102.50

103.00

49,964,156

15,228

10,689,096

13.502321

東訊  

2.66

-0.04

2.70

2.70

2.63

2.63

2.70

18,050

17

297,331

0.002323

中環  

4.83

-0.07

4.90

4.92

4.83

4.82

4.83

5,100,252

982

2,793,496

0.002324

仁寶  

33.05

+0.25

32.90

33.25

32.50

33.05

33.10

9,712,325

3,254

4,396,882

13.172325

矽品  

33.80

-0.70

34.50

34.50

33.70

33.80

33.90

5,227,729

1,884

3,116,361

21.812327

國巨  

8.59

-0.32

8.90

8.98

8.58

8.59

8.60

1,797,018

493

2,205,308

11.302328

廣宇  

25.00

-0.30

25.10

25.45

24.90

24.95

25.00

834,777

461

509,413

0.002329

華泰  

4.47

-0.18

4.65

4.65

4.42

4.46

4.47

328,517

124

806,015

0.002330

台積電 

84.30

-1.50

85.00

85.70

84.10

84.30

84.40

27,806,382

7,473

25,914,149

16.272331

精英  

7.72

-0.04

7.80

7.83

7.72

7.72

7.75

600,748

225

1,183,193

21.442332

友訊  

20.90

-0.15

21.00

21.20

20.85

20.85

20.90

1,888,946

585

647,580

13.932337

旺宏  

10.55

-0.40

10.95

10.95

10.50

10.55

10.60

19,087,120

5,473

3,384,748

12.272338

光罩  

11.15

-0.05

11.20

11.30

11.15

11.15

11.20

167,538

91

271,871

22.302340

光磊  

14.10

-0.45

14.50

14.55

14.10

14.10

14.25

7,118,955

1,694

528,480

16.402342

茂矽  

3.87

-0.08

3.98

3.99

3.85

3.87

3.88

1,340,945

320

676,333

0.002344

華邦電 

4.57

-0.17

4.74

4.80

4.56

4.57

4.58

9,198,381

1,627

3,680,230

0.002345

智邦  

18.15

-0.20

18.35

18.45

17.90

18.10

18.15

7,622,377

2,364

520,751

10.932347

聯強  

67.60

-2.00

69.40

69.60

67.10

67.60

67.70

7,145,901

2,908

1,570,700

14.662348

力廣  

1.50

-0.03

1.48

1.50

1.48

1.50

1.54

3,102

7

38,705

5.562349

錸德  

4.42

-0.13

4.55

4.55

4.38

4.42

4.43

9,430,697

1,532

2,647,249

0.002351

順德  

25.20

-0.75

26.00

26.65

25.00

25.20

25.50

463,102

232

173,558

29.652352

佳世達 

6.66

-0.02

6.68

6.80

6.65

6.66

6.67

4,423,233

1,099

1,966,781

0.002353

宏碁  

35.35

-0.55

35.90

36.45

35.20

35.35

35.40

10,234,021

4,797

2,832,069

0.002354

鴻準  

95.50

-3.60

98.00

98.00

95.30

95.50

95.60

15,786,891

8,423

1,172,719

13.982355

敬鵬  

27.40

-0.50

27.90

27.90

27.25

27.40

27.45

2,369,512

1,054

397,495

9.422356

英業達 

12.10

+0.10

12.10

12.40

12.05

12.10

12.15

3,513,440

1,423

3,466,159

17.292357

華碩   273.00

-11.50

281.50

283.00

271.50

273.00

273.50

4,085,183

2,664

752,760

12.402358

美格  

13.60

-0.30

13.70

13.90

13.30

13.55

13.60

2,399,483

792

65,000

0.002359

所羅門 

10.40

0

10.40

10.50

10.35

10.35

10.40

274,031

70

188,057

18.252360

致茂  

68.10

-0.90

69.00

69.70

67.80

68.10

68.30

709,678

458

376,759

16.862361

鴻友  

1.99

-0.10

2.00

2.00

1.99

1.98

2.09

5,489

7

72,463

0.002362

藍天  

46.70

-0.70

47.40

47.40

46.60

46.70

46.80

238,521

139

638,467

23.832363

矽統  

11.40

+0.65

10.95

11.50

10.70

11.40

11.45

6,548,905

2,027

657,732

0.002364

倫飛  

3.17

-0.02

3.18

3.19

3.16

3.16

3.17

357,221

95

255,844

15.852365

昆盈  

11.15

-0.05

11.00

11.20

10.80

11.05

11.15

542,498

181

312,403

30.142367

燿華  

12.10

-0.35

12.40

12.55

12.05

12.10

12.15

2,471,344

818

549,747

14.242368

金像電 

6.53

-0.49

6.53

6.69

6.53

6.53

6.54

5,897,436

1,345

564,912

0.002369

菱生  

17.15

-0.65

17.70

17.95

17.00

17.15

17.20

2,685,983

1,135

380,023

16.182371

大同  

7.87

-0.18

8.05

8.10

7.86

7.87

7.90

8,902,889

1,910

2,339,536

13.342373

震旦行 

50.60

+0.30

50.10

50.80

49.90

50.20

50.60

159,624

116

337,432

16.062374

佳能  

27.00

-0.20

27.20

27.20

27.00

27.00

27.10

646,485

375

445,490

11.022375

智寶  

4.73

-0.19

4.78

4.81

4.73

4.73

4.76

141,664

41

192,296

0.002376

技嘉  

25.80

+0.10

25.70

25.90

25.50

25.70

25.80

1,554,762

805

638,306

10.492377

微星  

12.70

-0.55

13.25

13.25

12.65

12.65

12.70

2,576,534

1,118

924,856

36.292379

瑞昱  

54.80

-3.40

58.00

58.60

54.40

54.70

54.80

6,862,935

3,413

492,131

16.912380

虹光  

10.60

-0.20

10.70

10.80

10.50

10.55

10.60

415,015

149

220,210

48.182382

廣達  

76.80

+0.10

77.70

77.90

76.80

76.80

76.90

10,463,482

4,812

3,841,059

12.802383

台光電 

25.20

-0.35

25.60

25.75

25.20

25.20

25.25

2,642,026

1,143

299,543

8.872384

勝華  

19.95

-1.45

21.00

21.00

19.95

0.00

19.95

38,745,120

12,085

1,647,778

0.002385

群光  

56.80

-0.60

57.20

57.60

56.60

56.80

56.90

902,608

603

644,443

8.812387

精元  

16.85

-0.55

17.35

17.40

16.80

16.85

16.90

399,430

162

371,274

19.822388

威盛  

17.55

0

17.55

17.85

17.35

17.45

17.55

1,816,596

796

686,606

0.002390

云辰  

8.69

-0.03

8.83

8.95

8.65

8.65

8.69

372,650

127

215,303

0.002392

正崴  

60.90

-1.60

62.10

62.20

60.50

60.90

61.00

4,457,398

2,373

476,762

13.412393

億光  

61.30

-2.20

62.60

64.20

61.30

61.30

61.40

3,261,250

1,936

419,201

19.522395

研華   104.00

+3.00

101.50

105.50

101.00

103.50

104.00

1,581,297

1,025

552,996

16.202397

友通  

22.70

-0.05

22.65

22.95

22.60

22.65

22.70

287,005

65

114,839

12.402399

映泰  

15.65

-0.15

15.80

15.80

15.60

15.60

15.65

331,248

115

178,100

9.102401

凌陽  

10.00

-0.05

10.10

10.20

9.96

10.00

10.05

1,487,163

375

596,909

0.002402

毅嘉  

15.20

-0.80

15.75

16.10

15.10

15.20

15.25

2,796,500

948

336,650

60.802404

漢唐  

27.55

-0.55

28.00

28.05

27.50

27.55

27.60

1,448,053

726

238,233

7.802405

浩鑫  

9.48

-0.27

9.76

9.76

9.36

9.48

9.54

252,538

146

190,131

158.002406

國碩  

21.70

-0.80

22.50

22.90

21.55

21.70

21.75

2,136,624

1,091

291,965

45.212408

南科  

2.60

-0.19

2.60

2.60

2.60

0.00

2.60

1,810,300

201

4,034,575

0.002409

友達  

14.20

-0.10

14.35

14.65

14.20

14.20

14.25

52,597,448

9,705

8,827,045

0.002412

中華電 

87.60

-0.70

88.10

88.10

87.50

87.50

87.60

24,713,294

10,454

7,757,446

14.432413

環科  

7.63

-0.05

7.74

7.74

7.63

7.60

7.67

71,533

37

127,359

0.002414

精技  

15.55

-0.10

15.65

15.70

15.55

15.50

15.60

142,055

94

161,735

10.372415

錩新  

11.60

-0.45

11.95

12.00

11.60

11.60

11.65

97,275

55

81,612

7.392417

圓剛  

24.05

-0.45

24.35

24.40

24.00

24.00

24.10

442,067

278

206,945

8.382419

仲琦  

16.95

-0.10

17.05

17.40

16.90

16.95

17.00

1,627,175

605

166,963

14.362420

新巨  

23.40

-0.15

23.55

23.90

23.40

23.40

23.45

467,100

220

153,210

9.872421

建準  

20.00

-0.40

20.40

20.60

19.95

20.00

20.15

1,094,802

324

257,929

11.982423

固緯  

20.20

-0.20

20.50

20.50

20.20

20.25

20.30

71,107

31

111,140

8.422424

隴華  

15.50

0

15.50

15.75

14.65

15.40

15.70

41,000

27

30,000

7.872425

承啟  

26.60

-0.30

26.20

26.80

25.90

26.00

26.60

192,678

120

61,831

0.002426

鼎元  

12.20

-0.30

12.40

12.60

12.20

12.20

12.25

642,256

283

343,826

0.002427

三商電 

10.15

-0.35

10.40

10.70

10.05

10.10

10.15

752,882

284

190,314

39.042428

興勤  

28.30

-0.35

28.50

28.65

28.30

28.30

28.40

184,029

88

126,948

8.932429

銘旺科 

0.00

0

0.00

0.00

0.00

0.00

0.00

0

0

20,000

0.002430

燦坤  

68.20

+0.10

68.10

68.70

67.80

68.10

68.20

315,566

235

167,463

10.612431

聯昌  

8.52

-0.24

8.70

8.75

8.52

8.52

8.56

160,001

70

110,927

0.002433

互盛電 

41.00

-0.20

41.40

41.40

40.80

40.80

41.00

106,200

85

144,496

8.562434

統懋  

7.16

-0.12

7.28

7.38

7.16

7.18

7.20

96,000

46

82,560

0.002436

偉詮電 

13.75

-0.45

14.10

14.30

13.70

13.75

13.80

665,071

319

246,800

44.352437

旺詮  

31.40

-0.05

31.45

31.45

30.80

31.20

31.40

15,104

16

60,768

8.242438

英誌  

2.15

0

2.15

2.15

2.15

2.01

2.16

9,925

5

90,142

0.002439

美律  

49.10

-1.60

50.60

50.60

48.00

49.00

49.10

1,321,301

821

157,935

24.552440

太空梭 

5.47

0

5.39

5.48

5.21

5.44

5.45

65,595

29

139,117

0.002441

超豐  

23.50

-0.30

23.60

23.80

23.40

23.40

23.50

473,361

199

553,537

14.422442

新美齊 

7.75

-0.07

7.80

7.86

7.75

7.73

7.77

262,001

60

156,400

0.002443

新利虹 

2.54

-0.03

2.57

2.57

2.50

2.54

2.55

911,262

145

354,037

0.002444

友旺  

6.58

-0.12

6.75

6.75

6.58

6.57

6.58

213,010

60

124,959

73.112448

晶電  

74.10

-0.90

75.00

75.20

73.40

74.00

74.10

4,432,385

2,509

858,887

132.322449

京元電 

11.95

-0.20

12.15

12.30

11.95

11.95

12.00

5,112,394

1,147

1,224,888

30.642450

神腦   116.50

-1.50

117.00

118.50

115.00

116.00

116.50

2,314,000

1,578

255,886

21.572451

創見  

77.70

-0.80

78.20

78.50

77.40

77.70

77.90

684,173

481

425,754

11.552453

凌群  

10.50

-0.25

10.65

10.80

10.45

10.50

10.55

216,000

78

100,000

16.412454

聯發科  260.00

-16.50

276.50

276.50

260.00

260.00

260.50

18,476,779

12,630

1,147,510

21.902455

全新  

50.90

-1.70

52.30

52.70

50.50

50.90

51.00

3,162,495

1,790

222,603

22.132456

奇力新 

15.40

-0.20

15.60

15.65

15.10

15.40

15.45

299,508

121

153,344

10.922457

飛宏  

38.60

-0.25

38.60

39.15

38.60

38.60

38.65

1,416,672

754

274,932

7.442458

義隆  

39.05

-0.95

40.00

40.55

38.60

39.05

39.10

9,474,809

4,326

416,342

34.562459

敦吉  

26.70

-0.30

26.95

27.15

26.65

26.70

26.75

266,000

155

145,075

8.752460

建通  

13.95

-0.25

14.30

14.30

13.90

13.90

13.95

103,301

28

171,598

12.922461

光群雷 

10.00

-0.25

10.25

10.30

10.00

10.00

10.05

298,297

110

134,159

0.002462

良得電 

32.70

-0.30

33.00

33.00

32.70

32.70

32.75

268,775

124

82,992

9.162464

盟立  

22.85

-0.05

22.90

22.95

22.80

22.85

22.90

243,293

100

177,251

11.202465

麗臺  

5.90

-0.05

5.91

5.93

5.90

5.90

5.91

55,004

28

107,174

0.002466

冠西電 

24.75

-0.15

24.70

24.85

24.55

24.70

24.75

81,394

47

136,807

0.002467

志聖  

21.75

-0.10

21.80

22.25

21.70

21.75

21.80

1,000,343

495

156,129

8.602468

華經  

11.80

-0.20

12.00

12.00

11.80

11.80

11.90

53,409

26

69,961

19.342471

資通  

17.00

-0.55

17.40

17.50

16.85

16.90

17.00

182,179

114

47,253

11.332472

立隆電 

16.15

-0.45

16.50

16.60

16.00

16.15

16.20

365,000

170

146,997

9.122473

思源  

42.30

-1.70

44.00

44.60

41.80

42.30

42.35

4,392,879

2,328

202,032

15.002474

可成   185.00

-13.50

190.00

191.50

185.00

185.00

185.50

26,071,628

14,349

750,639

13.012475

華映  

1.70

-0.02

1.72

1.75

1.68

1.69

1.70

13,892,508

1,064

6,479,454

0.002476

鉅祥  

15.50

-0.10

15.60

15.70

15.40

15.50

15.60

201,921

80

244,304

10.842477

美隆電 

9.97

-0.13

10.05

10.05

9.90

9.97

9.98

48,260

27

262,810

0.002478

大毅  

17.55

-0.75

18.05

18.20

17.50

17.55

17.60

135,283

86

233,200

17.912480

敦陽科 

27.20

-0.15

27.15

27.65

27.10

27.15

27.20

780,331

352

132,950

13.082481

強茂  

13.10

-0.25

13.25

13.40

13.05

13.10

13.15

1,028,401

370

371,935

0.002482

連宇  

10.40

-0.20

10.50

10.55

10.35

10.40

10.45

98,101

38

62,072

86.672483

百容  

12.30

+0.20

12.05

12.50

12.05

12.25

12.30

89,016

41

113,333

76.882484

希華  

10.05

-0.05

10.10

10.10

9.92

9.98

10.05

576,604

197

157,476

0.002485

兆赫  

32.15

-0.45

32.60

32.75

32.00

32.15

32.20

1,141,939

531

317,689

11.402486

一詮  

23.00

-0.75

23.50

24.00

22.80

23.00

23.10

2,745,331

1,073

205,696

0.002488

漢平  

9.95

-0.05

10.00

10.00

9.92

9.93

9.95

28,301

19

79,999

165.832489

瑞軒  

22.65

-0.15

22.80

22.80

22.35

22.55

22.65

2,681,466

1,119

819,004

15.302491

吉祥全 

3.54

-0.22

3.70

3.75

3.54

3.53

3.55

45,791

29

63,000

0.002492

華新科 

7.96

-0.16

8.12

8.17

7.96

7.96

8.00

1,623,468

750

690,063

0.002493

揚博  

28.10

-0.60

28.70

28.80

28.10

28.10

28.25

1,143,887

591

114,437

8.102495

普安  

23.95

+0.20

23.75

24.00

23.50

23.75

23.95

348,699

212

283,594

21.192496

卓越  

7.10

-0.40

7.10

7.10

7.10

7.30

7.50

72,000

6

36,133

0.002497

怡利電 

38.10

-1.75

39.85

40.45

37.60

38.00

38.10

1,947,844

1,049

107,190

24.272498

宏達電  462.00

0

459.00

467.50

455.00

462.00

462.50

10,116,547

7,775

852,052

6.352499

東貝  

31.70

-1.00

32.70

33.15

31.50

31.65

31.70

4,211,123

1,875

337,302

0.002501

國建  

13.60

-0.05

13.65

13.80

13.55

13.55

13.60

4,897,830

1,279

1,656,515

7.272504

國產  

11.25

-0.25

11.50

11.55

11.25

11.25

11.30

1,981,110

454

1,519,298

21.632505

國揚  

12.25

-0.20

12.45

12.50

11.90

12.25

12.30

2,879,726

695

404,600

14.762506

太設  

9.18

-0.09

9.37

9.37

9.16

9.18

9.20

604,026

196

400,000

3.912509

全坤建 

20.50

-0.20

20.70

20.70

20.40

20.40

20.50

189,063

100

151,752

7.922511

太子  

19.90

-0.50

20.10

20.70

19.85

19.90

19.95

6,136,019

2,328

1,085,887

9.342514

龍邦  

12.80

-0.35

13.10

13.20

12.60

12.65

12.85

129,002

45

514,433 1280.002515

中工  

7.73

-0.08

7.82

7.88

7.73

7.73

7.74

2,077,532

607

1,525,017

70.272516

新建  

8.95

-0.14

9.05

9.14

8.83

8.95

9.00

518,888

152

220,893

8.442520

冠德  

18.00

-0.20

18.30

18.40

17.95

18.00

18.05

1,321,143

591

493,345

9.052524

京城  

25.50

+0.40

25.10

26.05

25.10

25.50

25.55

1,195,094

457

357,727

10.992527

宏璟  

12.30

-0.20

12.45

12.60

12.25

12.30

12.35

251,011

102

270,306

7.032528

皇普  

9.10

-0.61

9.05

9.10

9.05

9.06

9.13

2,415

3

100,000

0.002530

華建  

9.84

-0.04

9.72

9.88

9.72

9.74

9.84

103,443

56

265,443

9.942534

宏盛  

14.75

+0.10

14.70

14.80

14.60

14.70

14.75

764,759

453

593,453

9.832535

達欣工 

18.60

-0.10

18.70

18.70

18.50

18.55

18.60

632,133

381

266,562

10.282536

宏普  

26.95

-0.05

27.00

27.15

26.60

26.85

26.95

452,699

263

319,134

11.002537

聯上發 

15.55

-0.05

15.40

15.55

15.30

15.50

15.55

90,328

40

31,871

2.952538

基泰  

16.40

-0.15

16.60

16.75

16.40

16.40

16.45

1,992,231

742

396,619

9.762539

櫻花建 

21.20

+0.50

21.25

21.75

21.20

20.50

21.20

6,388

10

147,028

13.502540

金尚昌 

0.00

0

0.00

0.00

0.00

0.00

6.30

0

0

7,000

0.002542

興富發 

49.40

-0.90

50.00

50.50

49.40

49.40

49.45

1,552,878

913

728,016

5.622543

皇昌  

5.90

-0.10

6.00

6.00

5.81

5.80

5.85

25,513

10

178,983

14.052545

皇翔  

57.30

-0.70

57.90

59.10

57.10

57.30

57.40

1,148,354

669

327,734

13.682546

根基  

13.60

-0.15

13.80

13.80

13.60

13.60

13.65

22,005

18

107,949

12.362547

日勝生 

21.50

-0.25

21.70

22.00

21.45

21.50

21.55

2,782,688

1,145

783,099

6.682548

華固  

70.50

-1.20

71.70

71.70

70.30

70.50

70.70

765,321

598

271,385

6.822597

潤弘  

37.35

-0.15

37.00

37.35

36.95

37.15

37.35

14,001

12

135,000

23.942601

益航  

41.40

0

41.40

41.95

40.95

41.40

41.45

1,080,540

530

277,617

21.122603

長榮  

16.55

-0.80

17.35

17.40

16.55

16.55

16.60

18,331,705

3,838

3,473,458

0.002605

新興  

29.50

+0.05

29.35

29.60

29.25

29.30

29.50

806,496

454

568,304

9.522606

裕民  

50.40

-0.50

51.00

51.80

50.40

50.40

50.50

1,227,371

743

858,016

15.852607

榮運  

14.55

-0.10

14.55

14.70

14.50

14.55

14.60

982,404

249

1,067,141

19.142608

大榮  

33.00

-0.50

33.20

33.20

32.85

33.00

33.10

402,493

158

483,582

23.082609

陽明  

12.80

-0.35

13.20

13.20

12.80

12.80

12.85

9,602,426

2,671

2,818,713

0.002610

華航  

11.20

-0.25

11.40

11.45

11.20

11.20

11.25

5,145,535

1,314

5,200,000

0.002611

志信  

14.60

-0.05

14.60

14.60

14.20

14.55

14.60

387,246

108

196,179

0.002612

中航  

42.10

-0.25

42.70

42.70

41.80

42.10

42.20

108,702

87

256,473

10.742613

中櫃  

14.20

-0.20

14.40

14.50

14.20

14.20

14.30

162,001

36

89,001

11.742614

東森  

3.68

-0.05

3.75

3.75

3.67

3.68

3.69

1,455,912

249

1,418,530

0.002615

萬海  

14.65

-0.35

14.80

15.00

14.60

14.65

14.70

1,635,482

262

2,218,297 1465.002616

山隆  

18.85

-0.15

18.90

19.00

18.65

18.80

18.90

136,387

107

113,008

10.532617

台航  

29.90

+0.05

29.85

29.95

29.50

29.85

29.90

99,415

91

417,294

10.682618

長榮航 

16.80

-0.20

17.00

17.05

16.80

16.80

16.85

4,221,124

1,132

3,258,945

280.002637

F-慧洋 

42.45

-0.45

42.60

43.05

42.20

42.45

42.50

323,000

140

358,000

7.572701

萬企  

13.40

-0.05

13.45

13.60

13.35

13.35

13.40

50,499

37

339,239

26.272702

華園  

20.60

-0.40

21.00

21.10

20.60

20.55

20.65

44,001

25

77,835

21.682704

國賓  

35.20

-0.20

35.30

35.80

35.10

35.15

35.20

757,850

517

366,923

30.092705

六福  

17.35

-0.20

17.55

17.70

17.30

17.35

17.40

1,057,193

465

330,241

10.092706

第一店 

19.60

-0.15

19.60

19.70

19.45

19.50

19.60

109,115

61

333,526

28.822707

晶華   401.50

-5.50

405.00

406.50

401.00

401.50

402.00

142,212

137

87,846

36.472722

夏都  

42.50

-1.10

43.50

43.85

42.50

42.40

42.50

287,000

225

77,055

25.002723

F-美食  230.00

-0.50

230.00

231.00

229.00

229.00

230.00

55,155

57

134,400

27.582727

王品   446.00

+6.00

440.00

449.00

432.00

446.00

446.50

478,244

431

67,950

39.192801

彰銀  

16.00

-0.40

16.35

16.35

15.90

16.00

16.05

15,636,438

4,019

6,768,328

11.942809

京城銀 

17.30

-0.25

17.55

17.60

17.20

17.25

17.30

2,498,702

676

1,051,234

7.032812

台中銀 

9.10

-0.12

9.20

9.20

9.10

9.10

9.11

1,493,281

269

2,233,857

14.002816

旺旺保 

11.75

-0.25

11.90

12.00

11.65

11.70

11.75

277,082

142

260,000

29.382820

華票  

12.50

-0.15

12.65

12.65

12.50

12.50

12.55

6,047,524

1,447

1,342,960

3.962823

中壽  

25.60

-0.45

26.05

26.10

25.50

25.60

25.65

13,865,547

4,478

2,199,431

13.402832

台產  

20.55

-0.25

20.90

20.90

20.45

20.55

20.60

479,070

277

363,816

10.652833

台壽保 

16.95

-0.35

17.35

17.35

16.95

16.95

17.00

888,673

469

856,941

51.362833A 台壽甲 

34.70

0

34.70

34.70

34.70

34.70

34.95

2,237

3

58,000

0.002834

臺企銀 

8.76

-0.07

8.85

8.88

8.75

8.76

8.77

5,575,989

1,009

4,709,826

13.902836

高雄銀 

8.80

-0.01

8.82

8.82

8.75

8.80

8.81

1,164,996

142

706,947

0.002837

萬泰銀 

8.46

-0.04

8.49

8.59

8.42

8.46

8.47

521,889

146

1,623,463

0.002838

聯邦銀 

9.93

-0.02

9.90

9.96

9.87

9.93

9.94

553,269

77

1,645,990

8.952841

台開  

12.20

-0.10

12.20

12.30

11.95

12.05

12.20

1,053,421

261

619,798

13.862845

遠東銀 

11.60

-0.10

11.60

11.70

11.55

11.55

11.60

1,064,045

258

2,118,560

10.362847

大眾銀 

11.30

-0.05

11.10

11.55

11.00

11.25

11.30

13,588,914

2,109

2,183,469

12.422849

安泰銀 

13.60

-0.35

13.95

13.95

13.55

13.60

13.70

428,000

147

1,503,206

9.252850

新產  

18.95

-0.05

19.00

19.05

18.85

18.95

19.00

403,263

178

315,963

10.592851

中再保 

11.00

-0.15

11.10

11.10

10.85

11.00

11.05

184,150

78

551,250

37.932852

第一保 

12.50

-0.05

12.35

12.60

12.30

12.45

12.50

145,145

106

301,163

8.932855

統一證 

14.90

-0.30

15.00

15.20

14.80

14.90

15.00

546,371

171

1,284,581

33.862856

元富證 

9.88

+0.01

9.87

10.00

9.80

9.83

9.88

790,471

410

1,528,572

31.872880

華南金 

16.15

-0.15

16.30

16.30

16.05

16.15

16.20

4,827,854

1,391

8,214,314

15.532881

富邦金 

30.75

-0.25

30.90

31.00

30.65

30.75

30.80

16,855,318

5,028

9,024,246

9.102882

國泰金 

30.95

-0.25

31.20

31.20

30.60

30.90

30.95

12,199,138

3,897

10,357,509

28.932883

開發金 

7.51

-0.49

7.46

7.67

7.46

7.51

7.52 149,052,047

18,173

11,249,265

53.642884

玉山金 

15.85

-0.20

16.05

16.35

15.75

15.85

15.90

16,675,165

2,494

4,575,000

20.862885

元大金 

14.20

-0.10

14.30

14.40

14.20

14.20

14.25

21,047,873

3,326

10,016,310

10.602886

兆豐金 

21.55

-0.45

22.00

22.30

21.55

21.55

21.60

31,058,887

6,430

11,280,614

13.732887

台新金 

11.15

0

11.20

11.35

11.15

11.15

11.20

22,618,993

3,872

6,325,047

8.022887C 新丙特 

0.00

0

0.00

0.00

0.00

33.10

33.45

0

0

466,159

0.002888

新光金 

8.51

-0.20

8.72

8.72

8.51

8.51

8.52

15,367,551

2,557

8,436,387

13.092889

國票金 

9.93

-0.05

9.98

9.98

9.91

9.92

9.93

1,309,160

1,314

2,454,788

16.022890

永豐金 

9.92

-0.08

9.99

10.00

9.89

9.92

9.94

7,670,693

4,110

7,311,238

23.622891

中信金 

18.00

-0.20

18.20

18.20

17.95

18.00

18.05

24,435,595

4,930

11,412,707

11.252892

第一金 

17.20

-0.15

17.35

17.35

17.10

17.15

17.20

11,667,846

2,125

7,665,434

17.372901

欣欣  

25.20

-0.20

25.30

25.30

25.20

25.05

25.20

51,112

9

73,043

57.272903

遠百  

32.90

-0.45

33.35

33.50

32.65

32.90

32.95

8,501,598

3,369

1,317,191

20.182904

匯僑  

25.80

+0.10

25.95

26.20

25.70

25.75

25.80

170,006

91

69,034

5.772905

三商行 

26.55

-0.35

26.90

27.10

26.45

26.55

26.65

644,024

363

606,474

14.832906

高林  

14.50

-0.05

14.55

14.60

14.30

14.35

14.50

453,983

158

242,404

9.672908

特力  

19.70

-0.15

20.00

20.00

19.50

19.65

19.70

971,408

282

507,422

15.762910

統領  

23.30

-0.20

22.90

23.40

22.90

23.25

23.40

20,001

19

208,725

40.172911

麗嬰房 

30.80

-0.60

31.40

31.40

30.45

30.65

30.80

832,423

491

203,169

22.652912

統一超  157.50

-0.50

158.00

159.00

157.00

157.50

158.00

844,235

446

1,039,622

25.782913

農林  

14.70

-0.25

14.90

15.10

14.70

14.70

14.75

2,291,635

695

616,440

43.242915

潤泰全 

54.20

-0.90

54.50

55.10

54.00

54.20

54.30

2,954,523

1,747

841,434

18.823002

歐格  

9.85

-0.15

10.00

10.00

9.80

9.85

9.89

23,252

19

102,000

89.553003

健和興 

25.00

-0.35

25.50

25.50

24.30

24.85

25.00

260,101

143

140,048

15.633004

豐達科 

48.25

-2.85

51.00

51.00

48.25

48.25

48.85

133,612

115

23,768

9.373005

神基  

23.30

-1.25

24.55

25.20

22.85

23.20

23.30

24,595,664

9,020

572,539

28.773006

晶豪科 

24.75

-0.65

25.40

25.55

24.75

24.75

24.80

763,935

389

259,777

0.003008

大立光  560.00

-8.00

560.00

563.00

551.00

560.00

561.00

1,665,559

1,370

134,140

14.453010

華立  

38.55

-0.40

39.00

39.05

38.40

38.55

38.60

330,436

196

231,390

9.363011

今皓  

8.01

-0.19

8.25

8.25

8.00

8.01

8.05

396,604

141

112,719

72.823013

晟銘電 

22.00

-0.10

21.80

22.30

21.75

21.85

22.00

719,001

205

185,171

0.003014

聯陽  

24.65

-0.75

25.40

25.60

24.50

24.65

24.85

617,140

323

202,694

0.003015

全漢  

26.70

+0.20

26.50

26.90

26.25

26.60

26.70

212,195

187

228,751

10.233016

嘉晶  

17.00

-0.35

17.40

17.55

17.00

17.00

17.15

255,266

154

93,870

113.333017

奇鋐  

18.40

-0.35

18.60

18.75

18.30

18.35

18.40

684,412

323

334,771

9.253018

同開  

14.80

-0.20

14.30

14.80

14.30

14.80

14.85

315,925

119

43,800

10.803019

亞光  

26.00

-0.70

26.60

26.95

26.00

26.00

26.05

1,192,364

637

281,038

0.003021

衛展  

15.85

-1.15

16.60

16.70

15.85

0.00

15.85

703,100

246

38,116

5.033022

威達電 

40.00

-0.45

40.45

40.45

39.85

40.00

40.05

366,108

217

226,908

6.603023

信邦  

23.15

-0.25

23.30

23.45

23.15

23.15

23.20

578,604

236

179,516

9.303024

憶聲  

7.99

-0.08

8.10

8.10

7.83

7.95

7.99

246,129

100

307,157

0.003025

星通  

8.27

0

8.27

8.30

8.25

8.27

8.30

136,021

54

72,885

0.003026

禾伸堂 

27.05

-0.45

27.55

27.80

27.00

27.05

27.15

672,861

294

320,217

11.373027

盛達  

10.75

-0.05

10.80

10.85

10.60

10.70

10.75

65,001

40

94,793

67.193028

增你強 

22.10

-0.20

22.25

22.50

22.10

22.10

22.15

1,334,514

452

213,170

8.533029

零壹  

17.10

-0.70

17.80

17.85

17.00

17.10

17.20

551,002

289

94,744

31.673030

德律  

37.85

-0.05

38.00

38.40

37.70

37.85

37.90

765,000

324

216,356

8.513031

佰鴻  

22.85

-0.15

23.05

23.25

22.30

22.70

22.85

905,272

519

196,674

25.393032

偉訓  

8.00

-0.11

8.01

8.09

8.00

8.00

8.04

27,226

19

103,285

33.333033

威健  

25.05

-0.20

25.25

25.25

25.00

25.00

25.05

466,937

227

243,938

9.183034

聯詠  

87.00

-1.00

87.40

88.00

86.70

87.00

87.10

2,223,952

1,211

600,512

14.153035

智原  

41.70

-3.10

44.80

45.35

41.70

0.00

41.70

15,515,936

6,309

398,027

139.003036

文曄  

40.60

-0.30

40.50

41.25

40.50

40.60

40.65

1,410,924

764

328,674

9.273037

欣興  

34.55

-0.75

35.40

35.45

34.55

34.55

34.60

2,343,386

1,195

1,538,605

10.603038

全台  

5.22

-0.10

5.32

5.32

5.15

5.22

5.24

210,001

48

226,107

522.003040

遠見  

14.40

-0.05

14.60

14.60

14.25

14.40

14.45

133,002

92

103,865

51.433041

揚智  

48.55

-0.75

49.10

49.70

48.35

48.55

48.60

5,257,807

2,675

303,949

22.173042

晶技  

44.50

-0.50

45.00

45.20

44.50

44.50

44.55

666,029

363

302,242

12.823043

科風  

18.20

+0.20

17.80

18.60

17.80

18.15

18.20

2,540,616

1,040

194,878

0.003044

健鼎  

95.10

+0.70

95.80

96.40

94.60

95.10

95.30

2,019,148

1,453

525,605

11.893045

台灣大 

90.50

-0.60

91.10

91.90

90.50

90.50

90.60

7,153,140

2,262

3,420,832

22.973046

建碁  

6.42

-0.17

6.46

6.57

6.42

6.42

6.46

49,396

19

155,649

25.683047

訊舟  

11.15

0

11.05

11.30

10.85

11.15

11.20

2,837,920

732

147,821

0.003048

益登  

9.67

-0.08

9.85

9.86

9.65

9.67

9.73

110,010

63

161,100

25.453049

和鑫  

13.05

-0.85

13.90

14.10

12.95

13.05

13.10

16,286,715

4,660

883,950

0.003050

鈺德  

5.96

-0.23

6.15

6.22

5.92

5.96

6.00

639,003

112

207,055

0.003051

力特  

1.80

+0.01

1.81

1.81

1.70

1.80

1.81

85,282

24

267,224

0.003052

夆典  

10.60

-0.25

10.85

10.95

10.60

10.60

10.65

1,041,601

336

193,976

11.523054

萬國  

12.35

-0.25

12.40

13.00

12.35

12.35

12.55

122,001

53

77,603

26.853055

蔚華科 

12.50

-0.20

12.65

12.65

12.40

12.50

12.60

63,823

32

130,594

16.453056

總太  

26.95

-0.80

27.50

27.85

26.80

26.90

26.95

957,000

404

110,193

5.193057

喬鼎  

15.90

-0.40

16.30

16.40

15.80

15.90

16.00

403,359

216

150,874

0.003058

立德  

10.85

-0.20

11.05

11.10

10.80

10.85

10.95

313,004

102

150,786

26.463059

華晶科 

22.45

-0.75

23.30

23.30

22.40

22.45

22.50

1,422,884

808

395,521

45.823060

銘異  

68.90

-0.80

69.00

70.00

68.80

68.90

69.40

1,087,239

532

164,298

48.183061

璨圓  

24.70

-0.50

25.00

25.75

24.60

24.70

24.75

5,349,198

2,610

390,622

0.003062

建漢  

25.55

-0.25

25.70

26.10

25.50

25.50

25.55

602,389

349

325,581

12.713080

威力盟 

16.60

-0.10

16.65

16.95

16.50

16.55

16.60

528,409

361

170,050

0.003090

日電貿 

28.50

-0.20

28.50

28.90

28.50

28.50

28.60

144,516

84

104,088

11.003094

聯傑  

18.20

-0.20

18.20

18.45

18.15

18.20

18.30

195,139

90

85,098

30.333130

一零四 

82.50

0

84.00

84.00

82.50

82.50

82.90

8,030

10

34,013

12.303149

正達  

91.70

-4.10

94.50

95.90

91.50

91.70

91.80

4,623,802

3,097

235,525

25.693164

景岳  

41.00

-1.40

42.40

42.40

41.00

41.00

41.10

86,799

64

52,613

56.163189

景碩  

85.50

-0.40

85.00

87.50

84.60

85.50

85.60

3,890,567

2,431

446,000

13.613209

全科  

25.25

-0.35

26.00

26.10

25.20

25.25

25.50

211,686

130

85,842

11.223229

晟鈦  

9.43

-0.08

9.51

9.51

9.26

9.39

9.43

88,006

37

60,969

24.823231

緯創  

41.80

-0.40

42.80

42.80

41.80

41.80

41.85

10,961,993

3,391

2,084,997

9.613257

虹冠電 

24.15

-0.55

24.60

24.60

23.35

23.70

24.15

277,000

152

38,728

9.983296

勝德  

24.55

-0.75

25.20

25.40

24.55

24.50

24.80

503,213

209

112,116

0.003305

昇貿  

38.20

-0.45

38.60

38.70

38.00

38.10

38.20

279,285

161

118,876

8.823308

聯德  

6.55

-0.16

6.71

6.71

6.54

6.55

6.58

73,159

30

99,949

0.003311

閎暉  

66.80

-0.70

66.90

67.70

66.80

66.80

66.90

1,242,534

609

180,955

9.063312

弘憶股 

13.65

-0.40

14.00

14.05

13.65

13.65

13.75

562,338

207

87,157

8.483315

宣昶  

27.65

-0.05

27.50

27.95

27.35

27.60

27.65

448,001

307

70,281

10.723356

奇偶   123.50

-3.50

128.00

128.00

123.00

123.50

124.00

448,256

361

56,149

15.253376

新日興 

72.10

-2.20

73.60

74.10

72.10

72.10

72.40

682,702

474

158,430

31.623380

明泰  

24.95

-0.25

24.90

25.20

24.90

24.95

25.00

1,032,635

318

478,566

12.543383

新世紀 

39.25

-1.55

40.60

40.80

39.00

39.25

39.30

1,238,531

740

272,961

35.363406

玉晶光  224.50

-16.50

236.50

237.00

224.50

0.00

224.50

6,660,697

5,211

88,884

21.283419

譁裕  

13.20

-0.40

13.40

13.40

13.05

13.20

13.30

136,099

52

102,195

0.003432

台端  

10.70

-0.30

11.00

11.10

10.65

10.70

10.75

44,000

17

65,626

0.003443

創意  

91.00

-0.90

91.50

93.50

90.70

90.90

91.00

2,711,686

1,743

134,011

23.103450

聯鈞  

44.00

-1.10

45.10

45.90

43.65

43.95

44.00

797,655

567

76,642

11.203454

晶睿   107.00

-0.50

106.50

109.00

105.50

106.50

107.00

1,079,819

774

66,053

15.533474

華亞科 

7.05

-0.52

7.11

7.40

7.05

0.00

7.05

23,438,724

4,438

4,641,695

0.003481

奇美電 

13.40

-0.15

13.85

13.85

13.40

13.40

13.45

16,680,740

3,838

6,742,041

0.003494

誠研  

19.50

-0.30

19.80

19.80

19.50

19.50

19.60

305,800

126

137,006

57.353501

維熹  

42.80

-0.90

43.30

43.70

42.25

42.70

42.80

206,060

137

111,227

10.623504

揚明光  103.00

-7.00

110.00

110.00

102.50

102.50

103.00

1,542,183

1,081

114,059

20.563514

昱晶  

29.80

-0.80

30.45

30.80

29.70

29.75

29.80

2,195,612

1,256

338,851

0.003515

華擎   112.00

-1.50

112.50

113.00

112.00

111.50

112.50

57,211

55

115,041

9.853518

柏騰  

30.00

-1.20

30.55

31.20

29.65

29.90

30.00

213,164

150

80,040

61.223519

綠能  

32.45

-0.90

33.50

33.80

32.45

32.40

32.45

2,564,038

1,333

321,851

0.003532

台勝科 

31.85

-1.75

33.60

33.70

31.25

31.70

31.85

285,066

132

775,696

167.633533

嘉澤  

75.80

-1.30

76.90

77.10

75.60

75.80

75.90

375,735

277

93,477

7.623535

晶彩科 

12.50

-0.60

13.10

13.30

12.45

12.50

12.55

243,030

131

78,597

0.003536

誠創  

12.40

-0.40

12.80

12.90

12.40

12.35

12.40

1,026,905

346

115,894

0.003545

旭曜  

34.15

+0.45

33.70

35.60

33.50

34.10

34.15

3,709,130

1,996

138,127

34.493550

聯穎  

12.65

-0.05

12.55

12.75

12.40

12.60

12.70

41,100

23

85,000

0.003557

嘉威  

7.73

-0.22

7.73

7.91

7.65

7.73

7.74

491,600

137

109,434

0.003559

全智科 

19.70

-0.50

19.90

20.30

19.70

19.70

19.75

1,521,101

698

113,198

12.633561

昇陽科 

36.10

-0.65

36.40

37.45

36.05

36.10

36.20

2,910,975

1,511

237,039

0.003573

穎台  

43.70

-0.30

44.00

44.80

43.45

43.70

43.75

1,711,507

1,189

147,009

19.253576

新日光 

23.05

-0.95

24.00

24.45

23.05

23.05

23.10

4,424,171

1,933

428,904

0.003579

尚志  

34.30

-2.05

35.95

36.80

34.20

34.25

34.30

1,946,477

910

115,448

0.003584

介面  

35.60

-2.10

37.50

37.50

35.15

35.55

35.60

1,317,297

787

107,652

0.003588

通嘉  

49.60

-1.20

50.60

51.20

49.50

49.50

49.60

91,839

98

44,580

15.603591

艾笛森 

65.10

-0.10

65.10

66.70

64.00

65.00

65.10

2,159,563

1,370

108,047

33.563593

力銘  

10.85

-0.35

11.20

11.25

10.80

10.85

10.90

84,100

48

112,743

0.003596

智易  

36.10

-1.10

37.00

37.20

36.00

36.10

36.30

832,434

481

140,092

8.703598

奕力  

86.10

-2.10

88.00

88.00

85.50

86.10

86.20

1,346,143

782

63,389

10.723605

宏致  

51.10

-1.30

51.50

52.40

51.00

51.10

51.20

452,291

302

124,024

9.273607

谷崧  

41.00

-0.90

41.10

42.15

40.40

41.00

41.25

566,000

408

111,440

13.183617

碩天  

55.00

-1.10

55.80

56.40

54.10

54.80

55.00

129,000

91

78,916

14.323622

洋華  

65.30

-2.00

67.30

67.30

65.30

65.30

65.40

630,512

448

150,114

23.323638

F-IML

120.50

-3.50

123.00

128.00

120.00

120.50

121.00

3,557,211

2,173

71,439

17.213645

達邁  

41.60

-1.45

42.70

43.35

41.50

41.55

41.60

767,150

421

113,788

21.553653

健策  

80.00

-1.00

81.10

83.80

79.90

80.00

80.10

1,172,099

931

101,737

17.473665

F-貿聯 

29.15

+0.05

29.10

29.45

29.05

29.10

29.20

51,000

24

65,311

12.563669

圓展  

27.45

-0.35

27.70

27.85

27.40

27.45

27.80

32,001

23

98,236

13.203673

F-TPK

388.00

-29.00

389.00

392.50

388.00

0.00

388.00

3,140,009

2,206

235,270

8.053679

新至陞 

69.40

-1.

社群留言