名稱
收盤價
漲跌
開盤價
最高價
最低價 最後買價 最後賣價
成交股數
筆數
發行張數
本益比1101
台泥
35.40
-0.60
36.10
36.10
35.30
35.40
35.45
4,507,171
1,751
3,692,175
15.191102
亞泥
36.40
-0.20
36.20
36.45
36.00
36.35
36.40
1,814,425
1,002
3,136,813
11.411103
嘉泥
13.35
0
13.35
13.40
13.30
13.30
13.35
424,405
81
754,202
63.571104
環泥
13.70
-0.10
13.80
13.80
13.60
13.65
13.70
94,105
45
603,891
21.081108
幸福
5.93
0
5.93
5.95
5.85
5.92
5.93
328,563
78
404,738
0.001109
信大
10.80
0
10.80
10.80
10.70
10.70
10.85
55,179
17
421,000
63.531110
東泥
12.35
-0.25
12.60
12.75
12.25
12.35
12.40
227,001
90
572,000
308.751201
味全
32.60
-0.35
32.95
32.95
32.15
32.60
32.65
653,430
304
506,062
24.151203
味王
21.75
-0.20
21.75
21.90
21.70
21.70
21.75
88,501
49
240,000
127.941210
大成
28.80
-0.25
29.00
29.05
28.80
28.80
28.85
891,394
260
524,749
14.121213
大飲
25.60
+0.20
25.40
25.70
25.20
25.50
25.60
164,049
99
51,475
512.001215
卜蜂
14.45
-0.05
14.50
14.60
14.30
14.40
14.45
183,004
99
232,026
24.491216
統一
42.05
-0.15
41.75
42.20
41.75
42.05
42.10
5,630,257
1,717
4,544,368
20.221217
愛之味
9.50
-0.12
9.60
9.61
9.50
9.50
9.51
732,322
302
497,689
475.001218
泰山
15.20
0
15.10
15.30
15.05
15.15
15.20
990,677
297
343,044
26.211219
福壽
15.90
-0.10
15.95
15.95
15.75
15.90
15.95
302,294
42
292,425
8.411220
台榮
9.93
-0.07
10.00
10.00
9.90
9.93
9.98
46,004
23
177,077
12.261225
福懋油
12.90
0
12.95
12.95
12.85
12.85
12.90
53,039
61
181,901
53.751227
佳格
90.00
-1.40
91.40
92.20
90.00
90.00
90.10
1,882,008
1,167
463,626
16.981229
聯華
18.45
-0.10
18.50
18.60
18.40
18.40
18.45
813,408
269
847,812
10.251231
聯華食
34.90
-0.20
35.10
35.90
34.65
34.85
34.90
713,172
423
118,881
11.561232
大統益
50.00
-0.30
50.00
50.10
49.90
50.00
50.20
40,009
31
159,974
13.621233
天仁
49.20
-0.10
49.30
49.30
48.90
48.95
49.20
24,075
23
90,591
19.001234
黑松
36.60
-0.35
36.95
37.60
36.60
36.60
36.70
1,163,004
311
535,828
50.141235
興泰
25.30
+0.20
25.10
25.30
24.85
25.10
25.20
11,012
12
56,168
76.671236
宏亞
24.55
+0.05
24.40
24.55
24.20
24.50
24.55
34,202
31
98,493
13.421301
台塑
84.20
-0.80
85.10
85.10
84.20
84.20
84.30
3,981,065
1,762
6,120,904
14.421303
南亞
59.80
-0.90
60.70
60.70
59.80
59.80
59.90
3,725,150
1,323
7,852,298
20.271304
台聚
28.20
-0.45
28.55
28.80
28.20
28.20
28.25
2,686,370
905
993,567
8.731305
華夏
11.70
-0.25
11.95
11.95
11.65
11.70
11.75
2,423,043
628
424,803
0.001307
三芳
24.50
-0.20
25.00
25.00
24.50
24.25
24.50
25,443
24
343,161
12.501308
亞聚
35.85
-0.50
36.30
36.30
35.80
35.85
35.90
889,993
419
391,397
8.661309
台達化
11.30
-0.30
11.45
11.50
11.30
11.30
11.35
433,638
166
312,049
12.991310
台苯
7.18
-0.18
7.35
7.36
7.10
7.18
7.21
510,056
183
580,340
0.001312
國喬
13.15
-0.20
13.35
13.35
13.10
13.15
13.20
1,613,866
549
906,620
10.871312A 國喬特
19.00
0
19.00
19.00
19.00
18.90
19.30
4,000
3
20,000
0.001313
聯成
16.40
0
16.30
16.40
16.15
16.30
16.40
851,967
420
1,060,748
16.571314
中石化
30.70
-1.20
31.80
31.80
30.50
30.70
30.75
19,568,518
7,273
1,974,459
5.551315
達新
31.20
-0.20
31.20
31.20
31.15
31.05
31.20
18,000
14
220,000
10.991316
上曜
22.60
-0.25
22.80
22.80
22.35
22.45
22.60
338,728
149
65,178
0.001319
東陽
29.20
-0.55
29.50
29.50
29.00
29.20
29.30
1,129,925
542
554,856
13.711321
大洋
22.00
-0.15
22.20
22.20
22.00
22.00
22.10
86,000
38
227,228
0.001323
永裕
21.00
-0.30
21.50
21.50
20.80
21.00
21.10
132,500
86
82,788
10.501324
地球
12.65
-0.05
12.55
12.70
12.50
12.55
12.65
53,089
24
75,121
13.321325
恆大
17.05
-0.15
17.15
17.15
17.05
17.05
17.15
39,130
28
100,682
14.091326
台化
83.90
-0.80
84.80
84.80
83.70
83.90
84.00
2,861,641
1,162
5,690,472
14.491337
F-再生
79.00
-1.50
80.00
80.60
78.60
78.90
79.00
206,160
171
138,080
9.081402
遠東新
33.40
-0.10
33.50
33.50
33.20
33.40
33.45
2,604,104
1,344
4,897,217
14.781409
新纖
9.08
-0.12
9.20
9.20
9.05
9.07
9.08
2,029,969
423
1,828,207
13.161410
南染
16.00
0
15.85
16.00
15.80
16.00
16.05
62,460
26
90,000
15.091413
宏洲
4.62
+0.08
4.44
4.62
4.40
4.60
4.62
52,001
28
170,187
0.001414
東和
11.10
-0.80
11.60
11.60
11.10
0.00
11.10
5,175,549
1,419
220,000
2.061416
廣豐
13.25
-0.25
13.40
13.60
13.20
13.25
13.30
532,597
144
384,848
21.371417
嘉裕
9.05
-0.05
9.00
9.17
9.00
9.03
9.07
1,115,013
298
379,883
13.511418
東華
7.44
+0.19
7.25
7.55
7.25
7.33
7.44
103,228
51
131,927
21.261419
新紡
41.10
-0.55
41.50
41.90
41.10
41.10
41.30
431,135
195
300,041
49.521423
利華
7.38
-0.22
7.45
7.57
7.34
7.34
7.41
144,002
34
175,000
24.601432
大魯閣
8.75
-0.19
8.66
8.80
8.62
8.75
8.80
24,000
8
53,870
15.631434
福懋
27.30
-0.30
27.60
27.60
27.00
27.25
27.30
778,555
409
1,684,664
22.201435
中福
3.73
-0.05
3.78
3.79
3.67
3.73
3.76
28,029
28
139,780
0.001436
福益
15.10
-0.45
15.60
15.60
15.00
15.10
15.15
430,992
164
330,619
4.971437
勤益
13.05
-0.25
13.30
13.30
13.00
13.05
13.10
422,486
110
203,964
0.001438
裕豐
2.25
+0.05
2.19
2.25
2.19
2.10
2.26
4,085
5
102,411
5.631439
中和
17.60
-0.15
17.75
18.00
17.60
17.60
17.70
95,066
51
92,000
0.001440
南紡
12.20
-0.05
12.25
12.70
12.15
12.15
12.20
3,178,988
1,088
1,569,096
34.861441
大東
10.85
-0.35
11.10
11.10
10.80
10.80
10.90
745,001
257
85,800
6.821442
名軒
27.45
-0.55
28.00
28.10
27.45
27.45
27.60
232,140
105
206,264
7.931443
立益
5.04
-0.04
5.08
5.08
5.03
5.03
5.07
28,029
8
135,343
0.001444
力麗
10.70
-0.25
10.85
10.95
10.70
10.70
10.75
1,888,170
416
885,162
12.301445
大宇
7.60
-0.06
7.66
7.66
7.60
7.59
7.60
35,093
15
138,667
10.131446
宏和
12.60
-0.05
12.60
12.65
12.40
12.50
12.60
196,001
132
138,621
4.331447
力鵬
8.92
-0.08
9.00
9.05
8.90
8.92
8.93
666,800
289
718,153
0.001449
佳和
1.72
+0.08
1.64
1.72
1.64
1.66
1.72
22,969
7
187,194
0.001451
年興
20.10
-0.05
20.15
20.20
20.05
20.10
20.15
358,508
225
481,250
12.801452
宏益
9.05
-0.04
9.10
9.10
9.01
9.03
9.08
72,300
17
132,641
13.511453
大將
8.58
0
8.52
8.58
8.51
8.51
8.58
12,350
13
74,445
85.801454
台富
7.59
-0.05
7.57
7.62
7.55
7.58
7.59
71,012
36
140,309
6.431455
集盛
10.20
-0.05
10.30
10.30
10.15
10.15
10.20
2,290,623
711
599,709
0.001456
怡華
0.00
0
0.00
0.00
0.00
1.37
1.51
0
0
167,500
0.001457
宜進
6.72
-0.09
6.80
6.80
6.70
6.72
6.74
195,904
68
317,874
0.001459
聯發
9.78
-0.14
9.90
9.91
9.77
9.78
9.80
85,800
51
358,628
12.231460
宏遠
8.65
-0.05
8.70
8.79
8.56
8.65
8.66
1,382,477
403
471,189
20.121463
強盛
10.20
-0.20
10.40
10.40
10.05
10.20
10.25
266,000
55
188,410
68.001464
得力
9.02
-0.02
9.01
9.02
9.00
9.02
9.04
24,000
13
227,439
39.221465
偉全
14.30
-0.10
14.35
14.35
14.30
14.25
14.30
69,000
35
86,339
11.441466
聚隆
17.60
-0.25
17.85
17.90
17.45
17.60
17.65
368,123
106
95,261
8.041467
南緯
8.43
+0.01
8.56
8.56
8.40
8.40
8.48
81,001
34
164,911
9.261468
昶和
9.83
-0.52
9.90
10.10
9.83
9.80
9.83
35,100
20
160,405
7.801469
理隆
8.85
0
8.85
8.85
8.85
8.57
8.84
1,100
2
124,600
42.141470
大統染
0.00
0
0.00
0.00
0.00
11.70
12.35
0
0
85,767
25.311471
首利
11.70
-0.15
11.85
12.10
11.70
11.70
11.80
330,412
155
201,467
0.001472
三洋紡
7.50
-0.18
7.60
7.62
7.50
7.43
7.52
33,315
28
59,500
0.001473
台南
36.25
-0.25
36.50
36.50
36.20
36.25
36.40
90,027
46
146,822
11.121474
弘裕
7.28
-0.12
7.35
7.35
7.26
7.26
7.32
30,123
37
137,874
14.861475
本盟
7.35
-0.41
7.38
7.38
7.30
7.30
7.75
23,002
16
32,516
0.001476
儒鴻
68.40
-2.60
71.00
71.50
68.20
68.40
68.50
1,466,388
821
211,241
12.211477
聚陽
84.80
-0.20
85.40
85.40
84.30
84.60
84.80
351,807
244
162,825
12.431503
士電
35.40
-0.15
35.50
35.50
35.10
35.30
35.40
320,993
122
520,972
16.781504
東元
20.00
-0.50
20.60
20.60
20.00
20.00
20.05
8,627,057
3,387
1,837,846
13.251506
正道
27.05
+0.05
26.70
27.05
26.00
27.00
27.15
222,706
74
72,251
44.341507
永大
47.90
+0.05
47.85
48.00
47.35
47.65
47.90
243,536
203
410,820
13.341512
瑞利
7.99
-0.09
8.01
8.08
7.95
7.95
7.99
142,000
42
181,802
19.981513
中興電
16.90
+0.10
16.80
16.90
16.65
16.80
16.90
962,535
393
480,000
14.201514
亞力
7.88
-0.27
8.10
8.13
7.88
7.88
7.97
422,007
116
201,067
20.211515
力山
5.01
+0.06
4.95
5.01
4.90
4.97
5.01
80,000
31
228,784
0.001516
川飛
4.96
-0.04
5.00
5.00
4.96
5.00
5.32
34,998
14
35,787
0.001517
利奇
14.45
-0.60
15.05
15.15
14.35
14.45
14.50
2,393,428
788
227,825
12.571519
華城
13.75
-0.25
14.00
14.00
13.75
13.70
13.75
154,424
92
261,058
31.981521
大億
55.20
-1.30
55.70
55.80
55.10
55.20
55.30
78,001
46
76,230
12.931522
堤維西
12.50
-0.40
12.90
12.95
12.50
12.45
12.50
137,656
74
312,338
78.131524
耿鼎
6.50
-0.09
6.56
6.60
6.50
6.48
6.50
74,000
27
162,414
162.501525
江申
41.15
-0.40
40.75
41.35
40.75
41.20
41.30
28,107
26
69,245
9.271526
日馳
8.30
-0.10
8.50
8.50
8.30
8.30
8.34
42,257
42
50,000
15.961527
鑽全
22.30
+0.30
22.20
22.35
21.95
22.15
22.30
166,200
95
158,976
9.371528
恩德
13.10
-0.15
13.30
13.40
13.05
13.05
13.10
265,004
86
140,918
8.791529
樂士
2.31
-0.08
2.48
2.48
2.31
2.30
2.39
12,798
12
159,708
0.001530
亞崴
32.00
-0.70
32.80
32.95
32.00
32.00
32.35
105,861
58
94,952
12.261531
高林股
21.90
-0.20
22.10
22.20
21.90
21.90
21.95
365,179
177
193,151
8.081532
勤美
19.70
-0.10
19.80
20.00
19.30
19.60
19.70
328,838
150
363,817
16.151533
車王電
17.50
-0.30
17.50
17.80
17.40
17.50
17.60
50,000
29
96,415
13.671535
中宇
62.00
-0.60
62.90
63.00
62.00
62.00
62.30
72,201
46
113,047
12.651536
和大
15.35
-0.35
15.85
15.85
15.35
15.40
15.45
206,100
90
158,300
11.631537
廣隆
50.00
-0.90
50.90
51.40
50.00
50.00
50.20
422,001
180
81,585
12.951538
正峰新
13.70
-0.40
14.00
14.10
13.65
13.70
13.85
401,000
211
162,011
0.001539
巨庭
5.64
-0.27
6.18
6.18
5.61
5.64
5.66
41,001
22
65,370
0.001540
喬福
21.00
-0.15
21.25
21.25
21.00
21.00
21.05
69,000
36
85,473
13.211541
錩泰
12.10
-0.10
12.20
12.20
12.10
12.10
12.20
53,782
25
78,800
0.001560
中砂
42.50
-0.35
43.00
43.10
42.50
42.50
42.60
613,154
375
141,000
13.671582
信錦
39.80
0
39.80
40.00
39.45
39.80
39.90
299,013
230
136,638
10.761583
程泰
50.30
-0.60
50.90
51.20
50.20
50.20
50.60
63,751
41
97,593
10.181590
F-亞德 176.50
-1.50
178.00
178.00
174.00
176.00
176.50
329,117
299
149,999
19.611603
華電
8.12
-0.23
8.26
8.35
8.10
8.12
8.14
260,882
76
342,300
18.451604
聲寶
7.92
-0.03
7.99
8.03
7.92
7.92
7.94
1,120,056
320
591,473
23.291605
華新
8.60
-0.19
8.79
8.80
8.60
8.60
8.61
5,740,061
1,335
3,616,000
0.001608
華榮
8.03
-0.12
8.18
8.18
8.00
8.01
8.03
482,559
180
632,773
0.001609
大亞
7.68
-0.09
7.71
7.78
7.62
7.68
7.69
1,433,169
311
580,180
15.061611
中電
22.25
-0.75
22.90
23.65
21.90
22.25
22.30
5,818,202
2,440
398,439
16.731612
宏泰
9.50
-0.03
9.53
9.62
9.46
9.47
9.50
207,076
151
324,151
19.791613
台一
5.40
-0.18
5.57
5.62
5.40
5.38
5.40
500,567
202
200,000
7.831614
三洋電
29.50
-0.35
29.70
30.00
29.50
29.50
29.55
105,001
50
316,604
22.181615
大山
11.85
-0.05
11.95
11.95
11.60
11.80
11.85
26,102
15
111,861
22.791616
億泰
3.99
-0.01
3.97
4.01
3.93
3.99
4.00
105,001
29
194,148
0.001617
榮星
12.15
-0.35
12.20
12.60
12.15
12.10
12.30
25,004
20
141,031
0.001618
合機
10.30
-0.10
10.40
10.40
10.20
10.30
10.35
215,180
72
240,864
13.731701
中化
19.10
-0.40
19.50
19.70
19.05
19.10
19.15
839,115
530
298,081
18.541702
南僑
29.35
-0.50
29.40
30.20
29.30
29.35
29.40
1,241,005
717
294,132
24.871704
榮化
44.30
-0.35
44.65
44.80
44.30
44.30
44.35
1,408,835
667
803,242
14.341707
葡萄王
45.75
-0.80
46.30
46.45
45.55
45.70
45.85
442,648
274
130,235
12.601708
東鹼
32.90
-0.50
33.35
33.35
32.55
32.80
32.90
745,820
333
157,839
10.511709
和益
21.05
-0.05
21.10
21.20
20.80
21.00
21.05
479,702
235
390,848
9.701710
東聯
36.40
-0.45
36.50
36.80
36.30
36.40
36.45
2,186,597
978
805,184
10.171711
永光
18.85
-0.05
18.90
19.10
18.70
18.80
18.85
429,450
169
429,178
17.621712
興農
13.45
-0.05
13.50
13.60
13.40
13.45
13.50
1,013,161
530
333,692
12.571713
國化
11.50
+0.05
11.35
11.50
11.25
11.45
11.50
119,006
50
150,951
33.821714
和桐
17.00
-0.25
17.25
17.25
16.95
17.00
17.05
1,365,104
452
776,314
11.331715
亞化
15.00
-0.40
15.35
15.40
15.00
15.00
15.05
796,511
385
296,287
14.561717
長興
23.05
-0.35
23.40
23.40
23.05
23.05
23.20
467,017
206
992,397
18.741718
中纖
9.96
-0.14
10.00
10.05
9.92
9.96
9.98
1,598,742
389
1,410,590
15.811720
生達
23.60
-0.15
23.60
23.75
23.40
23.50
23.60
191,317
111
168,418
16.051721
三晃
7.10
-0.01
7.20
7.20
7.04
7.07
7.11
45,155
28
73,676
0.001722
台肥
71.70
-0.20
71.90
72.30
71.30
71.60
71.70
2,146,036
1,316
980,000
23.361723
中碳 135.50
-1.00
136.50
136.50
135.00
135.50
136.00
505,132
329
236,904
14.291724
台硝
25.10
-0.75
25.70
25.75
24.95
25.00
25.10
536,650
254
127,813
6.731725
元禎
15.20
0
15.00
15.20
15.00
15.10
15.30
11,191
8
182,500
21.111726
永記
46.90
+0.20
46.70
47.00
46.70
46.70
47.00
28,212
36
162,000
10.881727
中華化
19.60
+0.10
19.40
19.60
19.20
19.55
19.60
181,348
88
86,000
13.611729
必翔
36.60
-0.35
37.00
37.15
36.50
36.60
36.65
365,539
209
187,414 1220.001730
花仙子
17.45
-0.20
17.55
17.60
17.10
17.45
17.55
194,123
89
53,481
9.691731
美吾華
11.60
-0.05
11.65
11.85
11.55
11.60
11.65
120,197
61
132,132
36.251732
毛寶
13.90
-0.15
14.00
14.00
13.90
13.85
14.05
9,000
8
42,443
42.121733
五鼎
78.20
-0.50
78.40
78.70
77.90
78.10
78.20
662,775
543
95,531
14.191734
杏輝
23.80
-0.05
23.80
23.95
23.30
23.45
23.85
349,629
191
149,174
49.581735
日勝化
10.35
-0.05
10.50
10.60
10.35
10.35
10.55
6,000
5
91,788
33.391736
喬山
86.60
+1.00
86.80
87.00
86.10
86.50
86.70
189,415
151
199,301
22.381737
臺鹽
21.00
-0.25
21.00
21.40
21.00
21.00
21.10
457,000
197
278,095
30.001762
中化生
50.90
+0.50
50.00
51.90
50.00
50.80
50.90
460,100
349
77,560
23.141773
勝一
37.60
-0.20
37.80
37.80
37.50
37.55
37.60
33,001
26
133,500
10.361789
神隆
52.30
+0.50
51.80
53.00
51.20
52.30
52.40
1,109,251
660
631,000
34.411802
台玻
30.40
-0.45
31.00
31.25
30.40
30.40
30.45
1,666,144
884
2,275,656
27.391805
寶徠
15.60
-0.85
16.00
16.25
15.60
15.60
16.25
13,050
6
50,265
13.001806
冠軍
13.15
-0.20
13.35
13.40
13.15
13.15
13.20
1,216,241
302
433,755
6.031808
潤隆
41.80
-0.90
42.20
42.50
41.80
41.80
41.90
1,156,874
606
136,484
7.481809
中釉
17.45
-0.35
18.25
18.25
17.45
17.45
17.50
610,900
346
189,820
13.631810
和成
9.45
+0.23
9.22
9.45
9.19
9.37
9.45
804,407
240
369,853
78.751902
台紙
10.05
-0.10
10.10
10.20
10.05
10.05
10.15
439,475
134
402,000
19.331903
士紙
41.75
-2.05
40.80
42.30
40.80
41.70
41.75
1,246,914
609
260,039
0.001904
正隆
11.90
-0.05
12.00
12.00
11.85
11.90
11.95
941,481
323
1,073,368
14.001905
華紙
10.30
-0.10
10.40
10.45
10.10
10.30
10.35
985,333
318
616,393
515.001906
寶隆
7.17
+0.09
7.17
7.17
7.17
6.91
7.11
2,787
3
151,000
20.491907
永豐餘
13.10
-0.05
13.15
13.20
13.00
13.05
13.10
1,205,256
342
1,660,371
10.831909
榮成
8.69
-0.05
8.73
8.73
8.68
8.69
8.70
488,439
141
687,113
10.222002
中鋼
28.70
-0.25
29.00
29.00
28.70
28.70
28.75
13,443,659
4,547
15,046,209
22.252002A 中鋼特
39.40
-0.10
39.50
39.50
39.40
39.40
39.60
24,000
8
38,268
0.002006
東鋼
28.00
-1.10
28.80
28.80
28.00
28.00
28.05
2,657,341
899
980,929
10.262007
燁興
4.96
-0.12
5.08
5.08
4.96
4.96
5.00
134,832
47
630,651
496.002008
高興昌
6.34
+0.41
6.34
6.34
6.34
6.34
0.00
581,832
83
423,826
0.002009
第一銅
8.00
-0.10
8.10
8.10
8.00
8.00
8.04
230,471
100
359,622
0.002010
春源
12.35
-0.05
12.45
12.50
12.35
12.35
12.40
289,120
126
634,956
13.572012
春雨
9.17
-0.05
9.17
9.18
8.70
9.17
9.21
94,052
62
287,774
10.922013
中鋼構
30.30
-0.20
30.45
30.50
30.30
30.30
30.35
297,553
147
160,903
8.812014
中鴻
9.28
-0.03
9.31
9.31
9.20
9.23
9.28
1,243,388
295
1,435,544
0.002015
豐興
50.10
-1.70
51.80
51.80
50.00
50.10
50.30
1,004,070
694
581,599
10.922017
官田鋼
7.88
-0.19
8.06
8.10
7.85
7.88
7.90
1,382,691
390
338,095
19.222020
美亞
11.95
0
11.90
11.95
11.80
11.90
11.95
408,849
128
275,533
0.002022
聚亨
5.73
-0.14
5.87
5.90
5.73
5.73
5.74
965,239
265
483,820
27.292023
燁輝
10.00
-0.05
10.10
10.10
9.98
9.99
10.00
1,443,247
434
1,603,276
29.412024
志聯
7.15
-0.08
7.20
7.20
7.15
7.14
7.15
270,002
46
90,800
5.342025
千興
3.84
-0.01
3.85
3.86
3.82
3.83
3.84
157,314
44
322,834
0.002027
大成鋼
15.90
0
15.80
15.90
15.70
15.80
15.90
317,901
138
708,180
24.462028
威致
5.10
-0.04
5.16
5.16
5.10
5.10
5.12
191,846
71
265,000
36.432029
盛餘
19.85
-0.05
19.80
19.90
19.70
19.80
19.85
72,051
34
321,180
13.232030
彰源
11.15
-0.10
11.20
11.25
10.90
11.10
11.15
218,029
89
272,881
0.002031
新光鋼
20.10
-0.30
20.20
20.20
20.00
20.10
20.15
526,123
227
277,257
28.312032
新鋼
10.10
+0.05
10.10
10.15
10.05
10.10
10.15
37,065
25
129,229
84.172033
佳大
11.10
-0.15
11.25
11.25
10.90
11.00
11.15
32,000
9
80,694
12.912034
允強
17.50
-0.10
17.60
17.70
17.50
17.50
17.55
154,528
90
370,118
13.892038
海光
13.85
-0.15
14.00
14.00
13.80
13.80
13.85
258,000
112
181,976
9.892049
上銀 279.00
-12.00
285.00
288.00
279.00
279.00
279.50
5,952,287
4,262
234,693
17.192059
川湖 166.50
+0.50
166.00
169.00
165.00
166.50
167.00
696,076
415
92,120
17.082062
橋椿
31.80
-0.50
32.30
32.30
31.80
31.80
31.95
7,001
7
163,000
12.622101
南港
43.80
-0.20
43.60
44.20
43.60
43.75
43.80
1,269,039
819
720,446
22.122102
泰豐
15.05
-0.15
15.40
15.40
15.05
15.05
15.10
313,246
126
378,559
11.762103
台橡
70.00
0
70.00
70.50
69.90
70.00
70.10
2,554,839
1,388
714,900
8.722104
中橡
28.80
+0.05
28.70
28.80
28.60
28.65
28.80
401,584
227
549,224
14.472105
正新
70.80
+0.30
70.90
72.00
69.90
70.80
70.90
8,723,546
2,824
2,472,475
20.522106
建大
32.85
-0.65
33.30
33.70
32.70
32.85
32.90
1,033,144
445
688,900
7.502107
厚生
19.20
-0.60
19.70
19.75
19.20
19.20
19.25
1,207,359
545
497,689
7.842108
南帝
24.70
+0.15
24.70
24.80
24.50
24.60
24.70
662,738
289
361,933
9.542109
華豐
5.98
+0.05
5.93
6.00
5.93
5.97
5.98
233,013
66
322,356
0.002114
鑫永銓
60.30
-0.20
60.40
60.40
59.80
60.20
60.40
76,000
48
61,386
9.982201
裕隆
47.50
-1.35
48.85
48.90
47.20
47.50
47.60
10,551,654
4,858
1,572,919
21.022204
中華
25.80
-0.70
26.50
26.65
25.70
25.80
25.85
5,926,956
2,854
1,384,050
11.732206
三陽
17.85
-0.20
18.05
18.30
17.85
17.85
17.90
1,928,183
597
896,376
12.932207
和泰車 187.00
-3.00
190.00
193.00
185.00
187.00
187.50
1,717,892
1,242
546,179
15.512208
台船
23.50
+0.10
23.40
23.70
23.40
23.45
23.50
700,459
410
721,907
9.792227
裕日車 194.00
-2.00
195.00
198.00
191.00
194.00
194.50
92,010
78
300,000
15.192231
為升
48.35
0
48.35
48.80
48.35
48.35
48.50
53,000
26
60,000
22.082301
光寶科
33.75
-0.65
34.85
34.85
33.70
33.75
33.80
8,561,103
2,641
2,279,415
10.652302
麗正
4.21
-0.14
4.35
4.35
4.21
4.21
4.26
110,857
52
160,002
0.002303
聯電
14.60
+0.10
14.60
14.65
14.40
14.55
14.60
32,362,613
5,300
13,084,341
18.022305
全友
3.20
-0.10
3.24
3.28
3.20
3.20
3.29
14,997
13
205,660
12.802308
台達電
90.30
+0.30
90.40
93.00
90.00
90.30
90.40
13,422,237
6,925
2,403,405
19.762311
日月光
28.75
-0.60
29.20
29.50
28.75
28.75
28.80
15,307,679
4,092
6,650,130
13.962312
金寶
6.76
-0.13
6.81
6.85
6.72
6.76
6.79
575,340
235
1,458,233
338.002313
華通
11.55
-0.50
12.05
12.20
11.40
11.55
11.60
10,046,277
2,273
1,191,820
14.092314
台揚
8.83
-0.17
9.00
9.05
8.75
8.82
8.83
1,046,842
389
413,037
0.002315
神達
10.00
-0.30
10.30
10.35
10.00
10.00
10.05
3,262,303
919
1,529,735
58.822316
楠梓電
12.85
+0.05
12.95
13.05
12.75
12.85
12.90
1,665,834
524
347,094
10.042317
鴻海 103.00
-2.50
105.50
106.50
103.00
102.50
103.00
49,964,156
15,228
10,689,096
13.502321
東訊
2.66
-0.04
2.70
2.70
2.63
2.63
2.70
18,050
17
297,331
0.002323
中環
4.83
-0.07
4.90
4.92
4.83
4.82
4.83
5,100,252
982
2,793,496
0.002324
仁寶
33.05
+0.25
32.90
33.25
32.50
33.05
33.10
9,712,325
3,254
4,396,882
13.172325
矽品
33.80
-0.70
34.50
34.50
33.70
33.80
33.90
5,227,729
1,884
3,116,361
21.812327
國巨
8.59
-0.32
8.90
8.98
8.58
8.59
8.60
1,797,018
493
2,205,308
11.302328
廣宇
25.00
-0.30
25.10
25.45
24.90
24.95
25.00
834,777
461
509,413
0.002329
華泰
4.47
-0.18
4.65
4.65
4.42
4.46
4.47
328,517
124
806,015
0.002330
台積電
84.30
-1.50
85.00
85.70
84.10
84.30
84.40
27,806,382
7,473
25,914,149
16.272331
精英
7.72
-0.04
7.80
7.83
7.72
7.72
7.75
600,748
225
1,183,193
21.442332
友訊
20.90
-0.15
21.00
21.20
20.85
20.85
20.90
1,888,946
585
647,580
13.932337
旺宏
10.55
-0.40
10.95
10.95
10.50
10.55
10.60
19,087,120
5,473
3,384,748
12.272338
光罩
11.15
-0.05
11.20
11.30
11.15
11.15
11.20
167,538
91
271,871
22.302340
光磊
14.10
-0.45
14.50
14.55
14.10
14.10
14.25
7,118,955
1,694
528,480
16.402342
茂矽
3.87
-0.08
3.98
3.99
3.85
3.87
3.88
1,340,945
320
676,333
0.002344
華邦電
4.57
-0.17
4.74
4.80
4.56
4.57
4.58
9,198,381
1,627
3,680,230
0.002345
智邦
18.15
-0.20
18.35
18.45
17.90
18.10
18.15
7,622,377
2,364
520,751
10.932347
聯強
67.60
-2.00
69.40
69.60
67.10
67.60
67.70
7,145,901
2,908
1,570,700
14.662348
力廣
1.50
-0.03
1.48
1.50
1.48
1.50
1.54
3,102
7
38,705
5.562349
錸德
4.42
-0.13
4.55
4.55
4.38
4.42
4.43
9,430,697
1,532
2,647,249
0.002351
順德
25.20
-0.75
26.00
26.65
25.00
25.20
25.50
463,102
232
173,558
29.652352
佳世達
6.66
-0.02
6.68
6.80
6.65
6.66
6.67
4,423,233
1,099
1,966,781
0.002353
宏碁
35.35
-0.55
35.90
36.45
35.20
35.35
35.40
10,234,021
4,797
2,832,069
0.002354
鴻準
95.50
-3.60
98.00
98.00
95.30
95.50
95.60
15,786,891
8,423
1,172,719
13.982355
敬鵬
27.40
-0.50
27.90
27.90
27.25
27.40
27.45
2,369,512
1,054
397,495
9.422356
英業達
12.10
+0.10
12.10
12.40
12.05
12.10
12.15
3,513,440
1,423
3,466,159
17.292357
華碩 273.00
-11.50
281.50
283.00
271.50
273.00
273.50
4,085,183
2,664
752,760
12.402358
美格
13.60
-0.30
13.70
13.90
13.30
13.55
13.60
2,399,483
792
65,000
0.002359
所羅門
10.40
0
10.40
10.50
10.35
10.35
10.40
274,031
70
188,057
18.252360
致茂
68.10
-0.90
69.00
69.70
67.80
68.10
68.30
709,678
458
376,759
16.862361
鴻友
1.99
-0.10
2.00
2.00
1.99
1.98
2.09
5,489
7
72,463
0.002362
藍天
46.70
-0.70
47.40
47.40
46.60
46.70
46.80
238,521
139
638,467
23.832363
矽統
11.40
+0.65
10.95
11.50
10.70
11.40
11.45
6,548,905
2,027
657,732
0.002364
倫飛
3.17
-0.02
3.18
3.19
3.16
3.16
3.17
357,221
95
255,844
15.852365
昆盈
11.15
-0.05
11.00
11.20
10.80
11.05
11.15
542,498
181
312,403
30.142367
燿華
12.10
-0.35
12.40
12.55
12.05
12.10
12.15
2,471,344
818
549,747
14.242368
金像電
6.53
-0.49
6.53
6.69
6.53
6.53
6.54
5,897,436
1,345
564,912
0.002369
菱生
17.15
-0.65
17.70
17.95
17.00
17.15
17.20
2,685,983
1,135
380,023
16.182371
大同
7.87
-0.18
8.05
8.10
7.86
7.87
7.90
8,902,889
1,910
2,339,536
13.342373
震旦行
50.60
+0.30
50.10
50.80
49.90
50.20
50.60
159,624
116
337,432
16.062374
佳能
27.00
-0.20
27.20
27.20
27.00
27.00
27.10
646,485
375
445,490
11.022375
智寶
4.73
-0.19
4.78
4.81
4.73
4.73
4.76
141,664
41
192,296
0.002376
技嘉
25.80
+0.10
25.70
25.90
25.50
25.70
25.80
1,554,762
805
638,306
10.492377
微星
12.70
-0.55
13.25
13.25
12.65
12.65
12.70
2,576,534
1,118
924,856
36.292379
瑞昱
54.80
-3.40
58.00
58.60
54.40
54.70
54.80
6,862,935
3,413
492,131
16.912380
虹光
10.60
-0.20
10.70
10.80
10.50
10.55
10.60
415,015
149
220,210
48.182382
廣達
76.80
+0.10
77.70
77.90
76.80
76.80
76.90
10,463,482
4,812
3,841,059
12.802383
台光電
25.20
-0.35
25.60
25.75
25.20
25.20
25.25
2,642,026
1,143
299,543
8.872384
勝華
19.95
-1.45
21.00
21.00
19.95
0.00
19.95
38,745,120
12,085
1,647,778
0.002385
群光
56.80
-0.60
57.20
57.60
56.60
56.80
56.90
902,608
603
644,443
8.812387
精元
16.85
-0.55
17.35
17.40
16.80
16.85
16.90
399,430
162
371,274
19.822388
威盛
17.55
0
17.55
17.85
17.35
17.45
17.55
1,816,596
796
686,606
0.002390
云辰
8.69
-0.03
8.83
8.95
8.65
8.65
8.69
372,650
127
215,303
0.002392
正崴
60.90
-1.60
62.10
62.20
60.50
60.90
61.00
4,457,398
2,373
476,762
13.412393
億光
61.30
-2.20
62.60
64.20
61.30
61.30
61.40
3,261,250
1,936
419,201
19.522395
研華 104.00
+3.00
101.50
105.50
101.00
103.50
104.00
1,581,297
1,025
552,996
16.202397
友通
22.70
-0.05
22.65
22.95
22.60
22.65
22.70
287,005
65
114,839
12.402399
映泰
15.65
-0.15
15.80
15.80
15.60
15.60
15.65
331,248
115
178,100
9.102401
凌陽
10.00
-0.05
10.10
10.20
9.96
10.00
10.05
1,487,163
375
596,909
0.002402
毅嘉
15.20
-0.80
15.75
16.10
15.10
15.20
15.25
2,796,500
948
336,650
60.802404
漢唐
27.55
-0.55
28.00
28.05
27.50
27.55
27.60
1,448,053
726
238,233
7.802405
浩鑫
9.48
-0.27
9.76
9.76
9.36
9.48
9.54
252,538
146
190,131
158.002406
國碩
21.70
-0.80
22.50
22.90
21.55
21.70
21.75
2,136,624
1,091
291,965
45.212408
南科
2.60
-0.19
2.60
2.60
2.60
0.00
2.60
1,810,300
201
4,034,575
0.002409
友達
14.20
-0.10
14.35
14.65
14.20
14.20
14.25
52,597,448
9,705
8,827,045
0.002412
中華電
87.60
-0.70
88.10
88.10
87.50
87.50
87.60
24,713,294
10,454
7,757,446
14.432413
環科
7.63
-0.05
7.74
7.74
7.63
7.60
7.67
71,533
37
127,359
0.002414
精技
15.55
-0.10
15.65
15.70
15.55
15.50
15.60
142,055
94
161,735
10.372415
錩新
11.60
-0.45
11.95
12.00
11.60
11.60
11.65
97,275
55
81,612
7.392417
圓剛
24.05
-0.45
24.35
24.40
24.00
24.00
24.10
442,067
278
206,945
8.382419
仲琦
16.95
-0.10
17.05
17.40
16.90
16.95
17.00
1,627,175
605
166,963
14.362420
新巨
23.40
-0.15
23.55
23.90
23.40
23.40
23.45
467,100
220
153,210
9.872421
建準
20.00
-0.40
20.40
20.60
19.95
20.00
20.15
1,094,802
324
257,929
11.982423
固緯
20.20
-0.20
20.50
20.50
20.20
20.25
20.30
71,107
31
111,140
8.422424
隴華
15.50
0
15.50
15.75
14.65
15.40
15.70
41,000
27
30,000
7.872425
承啟
26.60
-0.30
26.20
26.80
25.90
26.00
26.60
192,678
120
61,831
0.002426
鼎元
12.20
-0.30
12.40
12.60
12.20
12.20
12.25
642,256
283
343,826
0.002427
三商電
10.15
-0.35
10.40
10.70
10.05
10.10
10.15
752,882
284
190,314
39.042428
興勤
28.30
-0.35
28.50
28.65
28.30
28.30
28.40
184,029
88
126,948
8.932429
銘旺科
0.00
0
0.00
0.00
0.00
0.00
0.00
0
0
20,000
0.002430
燦坤
68.20
+0.10
68.10
68.70
67.80
68.10
68.20
315,566
235
167,463
10.612431
聯昌
8.52
-0.24
8.70
8.75
8.52
8.52
8.56
160,001
70
110,927
0.002433
互盛電
41.00
-0.20
41.40
41.40
40.80
40.80
41.00
106,200
85
144,496
8.562434
統懋
7.16
-0.12
7.28
7.38
7.16
7.18
7.20
96,000
46
82,560
0.002436
偉詮電
13.75
-0.45
14.10
14.30
13.70
13.75
13.80
665,071
319
246,800
44.352437
旺詮
31.40
-0.05
31.45
31.45
30.80
31.20
31.40
15,104
16
60,768
8.242438
英誌
2.15
0
2.15
2.15
2.15
2.01
2.16
9,925
5
90,142
0.002439
美律
49.10
-1.60
50.60
50.60
48.00
49.00
49.10
1,321,301
821
157,935
24.552440
太空梭
5.47
0
5.39
5.48
5.21
5.44
5.45
65,595
29
139,117
0.002441
超豐
23.50
-0.30
23.60
23.80
23.40
23.40
23.50
473,361
199
553,537
14.422442
新美齊
7.75
-0.07
7.80
7.86
7.75
7.73
7.77
262,001
60
156,400
0.002443
新利虹
2.54
-0.03
2.57
2.57
2.50
2.54
2.55
911,262
145
354,037
0.002444
友旺
6.58
-0.12
6.75
6.75
6.58
6.57
6.58
213,010
60
124,959
73.112448
晶電
74.10
-0.90
75.00
75.20
73.40
74.00
74.10
4,432,385
2,509
858,887
132.322449
京元電
11.95
-0.20
12.15
12.30
11.95
11.95
12.00
5,112,394
1,147
1,224,888
30.642450
神腦 116.50
-1.50
117.00
118.50
115.00
116.00
116.50
2,314,000
1,578
255,886
21.572451
創見
77.70
-0.80
78.20
78.50
77.40
77.70
77.90
684,173
481
425,754
11.552453
凌群
10.50
-0.25
10.65
10.80
10.45
10.50
10.55
216,000
78
100,000
16.412454
聯發科 260.00
-16.50
276.50
276.50
260.00
260.00
260.50
18,476,779
12,630
1,147,510
21.902455
全新
50.90
-1.70
52.30
52.70
50.50
50.90
51.00
3,162,495
1,790
222,603
22.132456
奇力新
15.40
-0.20
15.60
15.65
15.10
15.40
15.45
299,508
121
153,344
10.922457
飛宏
38.60
-0.25
38.60
39.15
38.60
38.60
38.65
1,416,672
754
274,932
7.442458
義隆
39.05
-0.95
40.00
40.55
38.60
39.05
39.10
9,474,809
4,326
416,342
34.562459
敦吉
26.70
-0.30
26.95
27.15
26.65
26.70
26.75
266,000
155
145,075
8.752460
建通
13.95
-0.25
14.30
14.30
13.90
13.90
13.95
103,301
28
171,598
12.922461
光群雷
10.00
-0.25
10.25
10.30
10.00
10.00
10.05
298,297
110
134,159
0.002462
良得電
32.70
-0.30
33.00
33.00
32.70
32.70
32.75
268,775
124
82,992
9.162464
盟立
22.85
-0.05
22.90
22.95
22.80
22.85
22.90
243,293
100
177,251
11.202465
麗臺
5.90
-0.05
5.91
5.93
5.90
5.90
5.91
55,004
28
107,174
0.002466
冠西電
24.75
-0.15
24.70
24.85
24.55
24.70
24.75
81,394
47
136,807
0.002467
志聖
21.75
-0.10
21.80
22.25
21.70
21.75
21.80
1,000,343
495
156,129
8.602468
華經
11.80
-0.20
12.00
12.00
11.80
11.80
11.90
53,409
26
69,961
19.342471
資通
17.00
-0.55
17.40
17.50
16.85
16.90
17.00
182,179
114
47,253
11.332472
立隆電
16.15
-0.45
16.50
16.60
16.00
16.15
16.20
365,000
170
146,997
9.122473
思源
42.30
-1.70
44.00
44.60
41.80
42.30
42.35
4,392,879
2,328
202,032
15.002474
可成 185.00
-13.50
190.00
191.50
185.00
185.00
185.50
26,071,628
14,349
750,639
13.012475
華映
1.70
-0.02
1.72
1.75
1.68
1.69
1.70
13,892,508
1,064
6,479,454
0.002476
鉅祥
15.50
-0.10
15.60
15.70
15.40
15.50
15.60
201,921
80
244,304
10.842477
美隆電
9.97
-0.13
10.05
10.05
9.90
9.97
9.98
48,260
27
262,810
0.002478
大毅
17.55
-0.75
18.05
18.20
17.50
17.55
17.60
135,283
86
233,200
17.912480
敦陽科
27.20
-0.15
27.15
27.65
27.10
27.15
27.20
780,331
352
132,950
13.082481
強茂
13.10
-0.25
13.25
13.40
13.05
13.10
13.15
1,028,401
370
371,935
0.002482
連宇
10.40
-0.20
10.50
10.55
10.35
10.40
10.45
98,101
38
62,072
86.672483
百容
12.30
+0.20
12.05
12.50
12.05
12.25
12.30
89,016
41
113,333
76.882484
希華
10.05
-0.05
10.10
10.10
9.92
9.98
10.05
576,604
197
157,476
0.002485
兆赫
32.15
-0.45
32.60
32.75
32.00
32.15
32.20
1,141,939
531
317,689
11.402486
一詮
23.00
-0.75
23.50
24.00
22.80
23.00
23.10
2,745,331
1,073
205,696
0.002488
漢平
9.95
-0.05
10.00
10.00
9.92
9.93
9.95
28,301
19
79,999
165.832489
瑞軒
22.65
-0.15
22.80
22.80
22.35
22.55
22.65
2,681,466
1,119
819,004
15.302491
吉祥全
3.54
-0.22
3.70
3.75
3.54
3.53
3.55
45,791
29
63,000
0.002492
華新科
7.96
-0.16
8.12
8.17
7.96
7.96
8.00
1,623,468
750
690,063
0.002493
揚博
28.10
-0.60
28.70
28.80
28.10
28.10
28.25
1,143,887
591
114,437
8.102495
普安
23.95
+0.20
23.75
24.00
23.50
23.75
23.95
348,699
212
283,594
21.192496
卓越
7.10
-0.40
7.10
7.10
7.10
7.30
7.50
72,000
6
36,133
0.002497
怡利電
38.10
-1.75
39.85
40.45
37.60
38.00
38.10
1,947,844
1,049
107,190
24.272498
宏達電 462.00
0
459.00
467.50
455.00
462.00
462.50
10,116,547
7,775
852,052
6.352499
東貝
31.70
-1.00
32.70
33.15
31.50
31.65
31.70
4,211,123
1,875
337,302
0.002501
國建
13.60
-0.05
13.65
13.80
13.55
13.55
13.60
4,897,830
1,279
1,656,515
7.272504
國產
11.25
-0.25
11.50
11.55
11.25
11.25
11.30
1,981,110
454
1,519,298
21.632505
國揚
12.25
-0.20
12.45
12.50
11.90
12.25
12.30
2,879,726
695
404,600
14.762506
太設
9.18
-0.09
9.37
9.37
9.16
9.18
9.20
604,026
196
400,000
3.912509
全坤建
20.50
-0.20
20.70
20.70
20.40
20.40
20.50
189,063
100
151,752
7.922511
太子
19.90
-0.50
20.10
20.70
19.85
19.90
19.95
6,136,019
2,328
1,085,887
9.342514
龍邦
12.80
-0.35
13.10
13.20
12.60
12.65
12.85
129,002
45
514,433 1280.002515
中工
7.73
-0.08
7.82
7.88
7.73
7.73
7.74
2,077,532
607
1,525,017
70.272516
新建
8.95
-0.14
9.05
9.14
8.83
8.95
9.00
518,888
152
220,893
8.442520
冠德
18.00
-0.20
18.30
18.40
17.95
18.00
18.05
1,321,143
591
493,345
9.052524
京城
25.50
+0.40
25.10
26.05
25.10
25.50
25.55
1,195,094
457
357,727
10.992527
宏璟
12.30
-0.20
12.45
12.60
12.25
12.30
12.35
251,011
102
270,306
7.032528
皇普
9.10
-0.61
9.05
9.10
9.05
9.06
9.13
2,415
3
100,000
0.002530
華建
9.84
-0.04
9.72
9.88
9.72
9.74
9.84
103,443
56
265,443
9.942534
宏盛
14.75
+0.10
14.70
14.80
14.60
14.70
14.75
764,759
453
593,453
9.832535
達欣工
18.60
-0.10
18.70
18.70
18.50
18.55
18.60
632,133
381
266,562
10.282536
宏普
26.95
-0.05
27.00
27.15
26.60
26.85
26.95
452,699
263
319,134
11.002537
聯上發
15.55
-0.05
15.40
15.55
15.30
15.50
15.55
90,328
40
31,871
2.952538
基泰
16.40
-0.15
16.60
16.75
16.40
16.40
16.45
1,992,231
742
396,619
9.762539
櫻花建
21.20
+0.50
21.25
21.75
21.20
20.50
21.20
6,388
10
147,028
13.502540
金尚昌
0.00
0
0.00
0.00
0.00
0.00
6.30
0
0
7,000
0.002542
興富發
49.40
-0.90
50.00
50.50
49.40
49.40
49.45
1,552,878
913
728,016
5.622543
皇昌
5.90
-0.10
6.00
6.00
5.81
5.80
5.85
25,513
10
178,983
14.052545
皇翔
57.30
-0.70
57.90
59.10
57.10
57.30
57.40
1,148,354
669
327,734
13.682546
根基
13.60
-0.15
13.80
13.80
13.60
13.60
13.65
22,005
18
107,949
12.362547
日勝生
21.50
-0.25
21.70
22.00
21.45
21.50
21.55
2,782,688
1,145
783,099
6.682548
華固
70.50
-1.20
71.70
71.70
70.30
70.50
70.70
765,321
598
271,385
6.822597
潤弘
37.35
-0.15
37.00
37.35
36.95
37.15
37.35
14,001
12
135,000
23.942601
益航
41.40
0
41.40
41.95
40.95
41.40
41.45
1,080,540
530
277,617
21.122603
長榮
16.55
-0.80
17.35
17.40
16.55
16.55
16.60
18,331,705
3,838
3,473,458
0.002605
新興
29.50
+0.05
29.35
29.60
29.25
29.30
29.50
806,496
454
568,304
9.522606
裕民
50.40
-0.50
51.00
51.80
50.40
50.40
50.50
1,227,371
743
858,016
15.852607
榮運
14.55
-0.10
14.55
14.70
14.50
14.55
14.60
982,404
249
1,067,141
19.142608
大榮
33.00
-0.50
33.20
33.20
32.85
33.00
33.10
402,493
158
483,582
23.082609
陽明
12.80
-0.35
13.20
13.20
12.80
12.80
12.85
9,602,426
2,671
2,818,713
0.002610
華航
11.20
-0.25
11.40
11.45
11.20
11.20
11.25
5,145,535
1,314
5,200,000
0.002611
志信
14.60
-0.05
14.60
14.60
14.20
14.55
14.60
387,246
108
196,179
0.002612
中航
42.10
-0.25
42.70
42.70
41.80
42.10
42.20
108,702
87
256,473
10.742613
中櫃
14.20
-0.20
14.40
14.50
14.20
14.20
14.30
162,001
36
89,001
11.742614
東森
3.68
-0.05
3.75
3.75
3.67
3.68
3.69
1,455,912
249
1,418,530
0.002615
萬海
14.65
-0.35
14.80
15.00
14.60
14.65
14.70
1,635,482
262
2,218,297 1465.002616
山隆
18.85
-0.15
18.90
19.00
18.65
18.80
18.90
136,387
107
113,008
10.532617
台航
29.90
+0.05
29.85
29.95
29.50
29.85
29.90
99,415
91
417,294
10.682618
長榮航
16.80
-0.20
17.00
17.05
16.80
16.80
16.85
4,221,124
1,132
3,258,945
280.002637
F-慧洋
42.45
-0.45
42.60
43.05
42.20
42.45
42.50
323,000
140
358,000
7.572701
萬企
13.40
-0.05
13.45
13.60
13.35
13.35
13.40
50,499
37
339,239
26.272702
華園
20.60
-0.40
21.00
21.10
20.60
20.55
20.65
44,001
25
77,835
21.682704
國賓
35.20
-0.20
35.30
35.80
35.10
35.15
35.20
757,850
517
366,923
30.092705
六福
17.35
-0.20
17.55
17.70
17.30
17.35
17.40
1,057,193
465
330,241
10.092706
第一店
19.60
-0.15
19.60
19.70
19.45
19.50
19.60
109,115
61
333,526
28.822707
晶華 401.50
-5.50
405.00
406.50
401.00
401.50
402.00
142,212
137
87,846
36.472722
夏都
42.50
-1.10
43.50
43.85
42.50
42.40
42.50
287,000
225
77,055
25.002723
F-美食 230.00
-0.50
230.00
231.00
229.00
229.00
230.00
55,155
57
134,400
27.582727
王品 446.00
+6.00
440.00
449.00
432.00
446.00
446.50
478,244
431
67,950
39.192801
彰銀
16.00
-0.40
16.35
16.35
15.90
16.00
16.05
15,636,438
4,019
6,768,328
11.942809
京城銀
17.30
-0.25
17.55
17.60
17.20
17.25
17.30
2,498,702
676
1,051,234
7.032812
台中銀
9.10
-0.12
9.20
9.20
9.10
9.10
9.11
1,493,281
269
2,233,857
14.002816
旺旺保
11.75
-0.25
11.90
12.00
11.65
11.70
11.75
277,082
142
260,000
29.382820
華票
12.50
-0.15
12.65
12.65
12.50
12.50
12.55
6,047,524
1,447
1,342,960
3.962823
中壽
25.60
-0.45
26.05
26.10
25.50
25.60
25.65
13,865,547
4,478
2,199,431
13.402832
台產
20.55
-0.25
20.90
20.90
20.45
20.55
20.60
479,070
277
363,816
10.652833
台壽保
16.95
-0.35
17.35
17.35
16.95
16.95
17.00
888,673
469
856,941
51.362833A 台壽甲
34.70
0
34.70
34.70
34.70
34.70
34.95
2,237
3
58,000
0.002834
臺企銀
8.76
-0.07
8.85
8.88
8.75
8.76
8.77
5,575,989
1,009
4,709,826
13.902836
高雄銀
8.80
-0.01
8.82
8.82
8.75
8.80
8.81
1,164,996
142
706,947
0.002837
萬泰銀
8.46
-0.04
8.49
8.59
8.42
8.46
8.47
521,889
146
1,623,463
0.002838
聯邦銀
9.93
-0.02
9.90
9.96
9.87
9.93
9.94
553,269
77
1,645,990
8.952841
台開
12.20
-0.10
12.20
12.30
11.95
12.05
12.20
1,053,421
261
619,798
13.862845
遠東銀
11.60
-0.10
11.60
11.70
11.55
11.55
11.60
1,064,045
258
2,118,560
10.362847
大眾銀
11.30
-0.05
11.10
11.55
11.00
11.25
11.30
13,588,914
2,109
2,183,469
12.422849
安泰銀
13.60
-0.35
13.95
13.95
13.55
13.60
13.70
428,000
147
1,503,206
9.252850
新產
18.95
-0.05
19.00
19.05
18.85
18.95
19.00
403,263
178
315,963
10.592851
中再保
11.00
-0.15
11.10
11.10
10.85
11.00
11.05
184,150
78
551,250
37.932852
第一保
12.50
-0.05
12.35
12.60
12.30
12.45
12.50
145,145
106
301,163
8.932855
統一證
14.90
-0.30
15.00
15.20
14.80
14.90
15.00
546,371
171
1,284,581
33.862856
元富證
9.88
+0.01
9.87
10.00
9.80
9.83
9.88
790,471
410
1,528,572
31.872880
華南金
16.15
-0.15
16.30
16.30
16.05
16.15
16.20
4,827,854
1,391
8,214,314
15.532881
富邦金
30.75
-0.25
30.90
31.00
30.65
30.75
30.80
16,855,318
5,028
9,024,246
9.102882
國泰金
30.95
-0.25
31.20
31.20
30.60
30.90
30.95
12,199,138
3,897
10,357,509
28.932883
開發金
7.51
-0.49
7.46
7.67
7.46
7.51
7.52 149,052,047
18,173
11,249,265
53.642884
玉山金
15.85
-0.20
16.05
16.35
15.75
15.85
15.90
16,675,165
2,494
4,575,000
20.862885
元大金
14.20
-0.10
14.30
14.40
14.20
14.20
14.25
21,047,873
3,326
10,016,310
10.602886
兆豐金
21.55
-0.45
22.00
22.30
21.55
21.55
21.60
31,058,887
6,430
11,280,614
13.732887
台新金
11.15
0
11.20
11.35
11.15
11.15
11.20
22,618,993
3,872
6,325,047
8.022887C 新丙特
0.00
0
0.00
0.00
0.00
33.10
33.45
0
0
466,159
0.002888
新光金
8.51
-0.20
8.72
8.72
8.51
8.51
8.52
15,367,551
2,557
8,436,387
13.092889
國票金
9.93
-0.05
9.98
9.98
9.91
9.92
9.93
1,309,160
1,314
2,454,788
16.022890
永豐金
9.92
-0.08
9.99
10.00
9.89
9.92
9.94
7,670,693
4,110
7,311,238
23.622891
中信金
18.00
-0.20
18.20
18.20
17.95
18.00
18.05
24,435,595
4,930
11,412,707
11.252892
第一金
17.20
-0.15
17.35
17.35
17.10
17.15
17.20
11,667,846
2,125
7,665,434
17.372901
欣欣
25.20
-0.20
25.30
25.30
25.20
25.05
25.20
51,112
9
73,043
57.272903
遠百
32.90
-0.45
33.35
33.50
32.65
32.90
32.95
8,501,598
3,369
1,317,191
20.182904
匯僑
25.80
+0.10
25.95
26.20
25.70
25.75
25.80
170,006
91
69,034
5.772905
三商行
26.55
-0.35
26.90
27.10
26.45
26.55
26.65
644,024
363
606,474
14.832906
高林
14.50
-0.05
14.55
14.60
14.30
14.35
14.50
453,983
158
242,404
9.672908
特力
19.70
-0.15
20.00
20.00
19.50
19.65
19.70
971,408
282
507,422
15.762910
統領
23.30
-0.20
22.90
23.40
22.90
23.25
23.40
20,001
19
208,725
40.172911
麗嬰房
30.80
-0.60
31.40
31.40
30.45
30.65
30.80
832,423
491
203,169
22.652912
統一超 157.50
-0.50
158.00
159.00
157.00
157.50
158.00
844,235
446
1,039,622
25.782913
農林
14.70
-0.25
14.90
15.10
14.70
14.70
14.75
2,291,635
695
616,440
43.242915
潤泰全
54.20
-0.90
54.50
55.10
54.00
54.20
54.30
2,954,523
1,747
841,434
18.823002
歐格
9.85
-0.15
10.00
10.00
9.80
9.85
9.89
23,252
19
102,000
89.553003
健和興
25.00
-0.35
25.50
25.50
24.30
24.85
25.00
260,101
143
140,048
15.633004
豐達科
48.25
-2.85
51.00
51.00
48.25
48.25
48.85
133,612
115
23,768
9.373005
神基
23.30
-1.25
24.55
25.20
22.85
23.20
23.30
24,595,664
9,020
572,539
28.773006
晶豪科
24.75
-0.65
25.40
25.55
24.75
24.75
24.80
763,935
389
259,777
0.003008
大立光 560.00
-8.00
560.00
563.00
551.00
560.00
561.00
1,665,559
1,370
134,140
14.453010
華立
38.55
-0.40
39.00
39.05
38.40
38.55
38.60
330,436
196
231,390
9.363011
今皓
8.01
-0.19
8.25
8.25
8.00
8.01
8.05
396,604
141
112,719
72.823013
晟銘電
22.00
-0.10
21.80
22.30
21.75
21.85
22.00
719,001
205
185,171
0.003014
聯陽
24.65
-0.75
25.40
25.60
24.50
24.65
24.85
617,140
323
202,694
0.003015
全漢
26.70
+0.20
26.50
26.90
26.25
26.60
26.70
212,195
187
228,751
10.233016
嘉晶
17.00
-0.35
17.40
17.55
17.00
17.00
17.15
255,266
154
93,870
113.333017
奇鋐
18.40
-0.35
18.60
18.75
18.30
18.35
18.40
684,412
323
334,771
9.253018
同開
14.80
-0.20
14.30
14.80
14.30
14.80
14.85
315,925
119
43,800
10.803019
亞光
26.00
-0.70
26.60
26.95
26.00
26.00
26.05
1,192,364
637
281,038
0.003021
衛展
15.85
-1.15
16.60
16.70
15.85
0.00
15.85
703,100
246
38,116
5.033022
威達電
40.00
-0.45
40.45
40.45
39.85
40.00
40.05
366,108
217
226,908
6.603023
信邦
23.15
-0.25
23.30
23.45
23.15
23.15
23.20
578,604
236
179,516
9.303024
憶聲
7.99
-0.08
8.10
8.10
7.83
7.95
7.99
246,129
100
307,157
0.003025
星通
8.27
0
8.27
8.30
8.25
8.27
8.30
136,021
54
72,885
0.003026
禾伸堂
27.05
-0.45
27.55
27.80
27.00
27.05
27.15
672,861
294
320,217
11.373027
盛達
10.75
-0.05
10.80
10.85
10.60
10.70
10.75
65,001
40
94,793
67.193028
增你強
22.10
-0.20
22.25
22.50
22.10
22.10
22.15
1,334,514
452
213,170
8.533029
零壹
17.10
-0.70
17.80
17.85
17.00
17.10
17.20
551,002
289
94,744
31.673030
德律
37.85
-0.05
38.00
38.40
37.70
37.85
37.90
765,000
324
216,356
8.513031
佰鴻
22.85
-0.15
23.05
23.25
22.30
22.70
22.85
905,272
519
196,674
25.393032
偉訓
8.00
-0.11
8.01
8.09
8.00
8.00
8.04
27,226
19
103,285
33.333033
威健
25.05
-0.20
25.25
25.25
25.00
25.00
25.05
466,937
227
243,938
9.183034
聯詠
87.00
-1.00
87.40
88.00
86.70
87.00
87.10
2,223,952
1,211
600,512
14.153035
智原
41.70
-3.10
44.80
45.35
41.70
0.00
41.70
15,515,936
6,309
398,027
139.003036
文曄
40.60
-0.30
40.50
41.25
40.50
40.60
40.65
1,410,924
764
328,674
9.273037
欣興
34.55
-0.75
35.40
35.45
34.55
34.55
34.60
2,343,386
1,195
1,538,605
10.603038
全台
5.22
-0.10
5.32
5.32
5.15
5.22
5.24
210,001
48
226,107
522.003040
遠見
14.40
-0.05
14.60
14.60
14.25
14.40
14.45
133,002
92
103,865
51.433041
揚智
48.55
-0.75
49.10
49.70
48.35
48.55
48.60
5,257,807
2,675
303,949
22.173042
晶技
44.50
-0.50
45.00
45.20
44.50
44.50
44.55
666,029
363
302,242
12.823043
科風
18.20
+0.20
17.80
18.60
17.80
18.15
18.20
2,540,616
1,040
194,878
0.003044
健鼎
95.10
+0.70
95.80
96.40
94.60
95.10
95.30
2,019,148
1,453
525,605
11.893045
台灣大
90.50
-0.60
91.10
91.90
90.50
90.50
90.60
7,153,140
2,262
3,420,832
22.973046
建碁
6.42
-0.17
6.46
6.57
6.42
6.42
6.46
49,396
19
155,649
25.683047
訊舟
11.15
0
11.05
11.30
10.85
11.15
11.20
2,837,920
732
147,821
0.003048
益登
9.67
-0.08
9.85
9.86
9.65
9.67
9.73
110,010
63
161,100
25.453049
和鑫
13.05
-0.85
13.90
14.10
12.95
13.05
13.10
16,286,715
4,660
883,950
0.003050
鈺德
5.96
-0.23
6.15
6.22
5.92
5.96
6.00
639,003
112
207,055
0.003051
力特
1.80
+0.01
1.81
1.81
1.70
1.80
1.81
85,282
24
267,224
0.003052
夆典
10.60
-0.25
10.85
10.95
10.60
10.60
10.65
1,041,601
336
193,976
11.523054
萬國
12.35
-0.25
12.40
13.00
12.35
12.35
12.55
122,001
53
77,603
26.853055
蔚華科
12.50
-0.20
12.65
12.65
12.40
12.50
12.60
63,823
32
130,594
16.453056
總太
26.95
-0.80
27.50
27.85
26.80
26.90
26.95
957,000
404
110,193
5.193057
喬鼎
15.90
-0.40
16.30
16.40
15.80
15.90
16.00
403,359
216
150,874
0.003058
立德
10.85
-0.20
11.05
11.10
10.80
10.85
10.95
313,004
102
150,786
26.463059
華晶科
22.45
-0.75
23.30
23.30
22.40
22.45
22.50
1,422,884
808
395,521
45.823060
銘異
68.90
-0.80
69.00
70.00
68.80
68.90
69.40
1,087,239
532
164,298
48.183061
璨圓
24.70
-0.50
25.00
25.75
24.60
24.70
24.75
5,349,198
2,610
390,622
0.003062
建漢
25.55
-0.25
25.70
26.10
25.50
25.50
25.55
602,389
349
325,581
12.713080
威力盟
16.60
-0.10
16.65
16.95
16.50
16.55
16.60
528,409
361
170,050
0.003090
日電貿
28.50
-0.20
28.50
28.90
28.50
28.50
28.60
144,516
84
104,088
11.003094
聯傑
18.20
-0.20
18.20
18.45
18.15
18.20
18.30
195,139
90
85,098
30.333130
一零四
82.50
0
84.00
84.00
82.50
82.50
82.90
8,030
10
34,013
12.303149
正達
91.70
-4.10
94.50
95.90
91.50
91.70
91.80
4,623,802
3,097
235,525
25.693164
景岳
41.00
-1.40
42.40
42.40
41.00
41.00
41.10
86,799
64
52,613
56.163189
景碩
85.50
-0.40
85.00
87.50
84.60
85.50
85.60
3,890,567
2,431
446,000
13.613209
全科
25.25
-0.35
26.00
26.10
25.20
25.25
25.50
211,686
130
85,842
11.223229
晟鈦
9.43
-0.08
9.51
9.51
9.26
9.39
9.43
88,006
37
60,969
24.823231
緯創
41.80
-0.40
42.80
42.80
41.80
41.80
41.85
10,961,993
3,391
2,084,997
9.613257
虹冠電
24.15
-0.55
24.60
24.60
23.35
23.70
24.15
277,000
152
38,728
9.983296
勝德
24.55
-0.75
25.20
25.40
24.55
24.50
24.80
503,213
209
112,116
0.003305
昇貿
38.20
-0.45
38.60
38.70
38.00
38.10
38.20
279,285
161
118,876
8.823308
聯德
6.55
-0.16
6.71
6.71
6.54
6.55
6.58
73,159
30
99,949
0.003311
閎暉
66.80
-0.70
66.90
67.70
66.80
66.80
66.90
1,242,534
609
180,955
9.063312
弘憶股
13.65
-0.40
14.00
14.05
13.65
13.65
13.75
562,338
207
87,157
8.483315
宣昶
27.65
-0.05
27.50
27.95
27.35
27.60
27.65
448,001
307
70,281
10.723356
奇偶 123.50
-3.50
128.00
128.00
123.00
123.50
124.00
448,256
361
56,149
15.253376
新日興
72.10
-2.20
73.60
74.10
72.10
72.10
72.40
682,702
474
158,430
31.623380
明泰
24.95
-0.25
24.90
25.20
24.90
24.95
25.00
1,032,635
318
478,566
12.543383
新世紀
39.25
-1.55
40.60
40.80
39.00
39.25
39.30
1,238,531
740
272,961
35.363406
玉晶光 224.50
-16.50
236.50
237.00
224.50
0.00
224.50
6,660,697
5,211
88,884
21.283419
譁裕
13.20
-0.40
13.40
13.40
13.05
13.20
13.30
136,099
52
102,195
0.003432
台端
10.70
-0.30
11.00
11.10
10.65
10.70
10.75
44,000
17
65,626
0.003443
創意
91.00
-0.90
91.50
93.50
90.70
90.90
91.00
2,711,686
1,743
134,011
23.103450
聯鈞
44.00
-1.10
45.10
45.90
43.65
43.95
44.00
797,655
567
76,642
11.203454
晶睿 107.00
-0.50
106.50
109.00
105.50
106.50
107.00
1,079,819
774
66,053
15.533474
華亞科
7.05
-0.52
7.11
7.40
7.05
0.00
7.05
23,438,724
4,438
4,641,695
0.003481
奇美電
13.40
-0.15
13.85
13.85
13.40
13.40
13.45
16,680,740
3,838
6,742,041
0.003494
誠研
19.50
-0.30
19.80
19.80
19.50
19.50
19.60
305,800
126
137,006
57.353501
維熹
42.80
-0.90
43.30
43.70
42.25
42.70
42.80
206,060
137
111,227
10.623504
揚明光 103.00
-7.00
110.00
110.00
102.50
102.50
103.00
1,542,183
1,081
114,059
20.563514
昱晶
29.80
-0.80
30.45
30.80
29.70
29.75
29.80
2,195,612
1,256
338,851
0.003515
華擎 112.00
-1.50
112.50
113.00
112.00
111.50
112.50
57,211
55
115,041
9.853518
柏騰
30.00
-1.20
30.55
31.20
29.65
29.90
30.00
213,164
150
80,040
61.223519
綠能
32.45
-0.90
33.50
33.80
32.45
32.40
32.45
2,564,038
1,333
321,851
0.003532
台勝科
31.85
-1.75
33.60
33.70
31.25
31.70
31.85
285,066
132
775,696
167.633533
嘉澤
75.80
-1.30
76.90
77.10
75.60
75.80
75.90
375,735
277
93,477
7.623535
晶彩科
12.50
-0.60
13.10
13.30
12.45
12.50
12.55
243,030
131
78,597
0.003536
誠創
12.40
-0.40
12.80
12.90
12.40
12.35
12.40
1,026,905
346
115,894
0.003545
旭曜
34.15
+0.45
33.70
35.60
33.50
34.10
34.15
3,709,130
1,996
138,127
34.493550
聯穎
12.65
-0.05
12.55
12.75
12.40
12.60
12.70
41,100
23
85,000
0.003557
嘉威
7.73
-0.22
7.73
7.91
7.65
7.73
7.74
491,600
137
109,434
0.003559
全智科
19.70
-0.50
19.90
20.30
19.70
19.70
19.75
1,521,101
698
113,198
12.633561
昇陽科
36.10
-0.65
36.40
37.45
36.05
36.10
36.20
2,910,975
1,511
237,039
0.003573
穎台
43.70
-0.30
44.00
44.80
43.45
43.70
43.75
1,711,507
1,189
147,009
19.253576
新日光
23.05
-0.95
24.00
24.45
23.05
23.05
23.10
4,424,171
1,933
428,904
0.003579
尚志
34.30
-2.05
35.95
36.80
34.20
34.25
34.30
1,946,477
910
115,448
0.003584
介面
35.60
-2.10
37.50
37.50
35.15
35.55
35.60
1,317,297
787
107,652
0.003588
通嘉
49.60
-1.20
50.60
51.20
49.50
49.50
49.60
91,839
98
44,580
15.603591
艾笛森
65.10
-0.10
65.10
66.70
64.00
65.00
65.10
2,159,563
1,370
108,047
33.563593
力銘
10.85
-0.35
11.20
11.25
10.80
10.85
10.90
84,100
48
112,743
0.003596
智易
36.10
-1.10
37.00
37.20
36.00
36.10
36.30
832,434
481
140,092
8.703598
奕力
86.10
-2.10
88.00
88.00
85.50
86.10
86.20
1,346,143
782
63,389
10.723605
宏致
51.10
-1.30
51.50
52.40
51.00
51.10
51.20
452,291
302
124,024
9.273607
谷崧
41.00
-0.90
41.10
42.15
40.40
41.00
41.25
566,000
408
111,440
13.183617
碩天
55.00
-1.10
55.80
56.40
54.10
54.80
55.00
129,000
91
78,916
14.323622
洋華
65.30
-2.00
67.30
67.30
65.30
65.30
65.40
630,512
448
150,114
23.323638
F-IML
120.50
-3.50
123.00
128.00
120.00
120.50
121.00
3,557,211
2,173
71,439
17.213645
達邁
41.60
-1.45
42.70
43.35
41.50
41.55
41.60
767,150
421
113,788
21.553653
健策
80.00
-1.00
81.10
83.80
79.90
80.00
80.10
1,172,099
931
101,737
17.473665
F-貿聯
29.15
+0.05
29.10
29.45
29.05
29.10
29.20
51,000
24
65,311
12.563669
圓展
27.45
-0.35
27.70
27.85
27.40
27.45
27.80
32,001
23
98,236
13.203673
F-TPK
388.00
-29.00
389.00
392.50
388.00
0.00
388.00
3,140,009
2,206
235,270
8.053679
新至陞
69.40
-1.