■■■美國主要科技股收盤價

票 名 稱

收盤價

漲

跌

漲跌幅%

開

盤

最

高

最

低

昨

收

上週收盤

較上週漲跌幅%--------------------------------------------------------------------------------------------------------------------------------TWX

TWX

36.31

0.09

0.25

36.28

36.53

36.07

36.22

36.03

0.78ASI

Analog Devices

18.90

-0.09

-0.47

19.09

19.15

18.57

18.99

18.74

0.85AAPL

Apple Computer

587.44

-20.90

-3.44

600.22

604.73

584.52

608.34

622.77

-5.67AMAT

Applied Material

11.87

0.02

0.13

11.85

12.05

11.82

11.85

12.07

-1.66EBAY

BAY UN

40.60

4.73

13.19

39.03

41.84

39.03

35.87

36.46

11.36CSCO

Cisco Systems

19.92

-0.14

-0.70

20.04

20.31

19.78

20.06

20.07

-0.75CA

Compaq Associates

26.53

-0.29

-1.08

26.63

27.01

26.36

26.82

26.69

-0.60CSC

Computer Science

27.56

-0.29

-1.04

27.94

28.14

27.44

27.85

27.69

-0.47DELL

Dell Computer

16.16

0.00

0.00

16.06

16.42

15.97

16.16

16.26

-0.62EMC

EMC

28.10

-1.04

-3.57

28.29

28.63

27.46

29.14

29.20

-3.77EDS

Electronic Data System

2.11

-0.09

-4.09

2.20

2.22

2.08

2.20

2.02

4.46HPQ

Hewlett-Packard

24.71

-0.22

-0.88

24.86

25.15

24.48

24.93

25.10

-1.55IBM

IBM

199.51

-0.62

-0.31

200.03

201.26

197.52

200.13

205.32

-2.83INTC

Intel

27.69

-0.25

-0.90

27.87

28.09

27.45

27.94

28.48

-2.77INTU

Intuit

60.90

-0.53

-0.86

61.30

61.78

60.42

61.43

60.58

0.53LSI

LSI Logic

8.07

-0.19

-2.30

8.23

8.38

8.02

8.26

8.33

-3.12LRCX

Lam Research

41.44

-0.60

-1.43

41.73

42.59

41.31

42.04

43.40

-4.52LSCC

Lattice Semiconductor

6.18

-0.34

-5.22

6.50

6.52

6.18

6.52

6.48

-4.63MU

Micron Technology

7.01

-0.07

-0.92

7.07

7.31

6.96

7.07

7.15

-1.96MSFT

Microsoft

31.03

-0.11

-0.35

31.16

31.68

30.95

31.14

31.00

0.10NSM

National Semiconductor

14.22

0.07

0.50

14.18

14.24

14.10

14.15

14.15

0.50NVLS

Novellus System

46.39

-0.64

-1.36

47.09

47.74

46.26

47.03

48.55

-4.45NOK

NOKIA

3.82

-0.15

-3.78

3.83

3.93

3.79

3.97

4.23

-9.69ORCL

Oracle

28.98

-0.15

-0.50

28.94

29.46

28.67

29.13

28.70

0.98STM

STMicroelectronics

6.66

-0.19

-2.77

6.80

6.89

6.60

6.85

7.24

-8.01SGI

Silicon Graphics

8.98

-0.04

-0.44

9.00

9.34

8.91

9.02

9.32

-3.65STK

Storage Technology

18.00

-0.28

-1.53

18.20

18.44

17.96

18.28

18.36

-1.96TLAB

Tellas

3.88

0.04

1.04

3.84

3.93

3.82

3.84

3.86

0.52TER

Teradne

16.57

-0.17

-1.02

16.72

17.02

16.45

16.74

16.78

-1.25TXN

Texas Instrument

32.64

-0.08

-0.24

32.83

33.13

32.37

32.72

32.51

0.42XLNX

Xilinx

35.04

-0.33

-0.93

35.17

35.79

34.86

35.37

36.01

-2.68YHOO

Yahoo

15.40

-0.10

-0.61

15.44

15.57

15.36

15.49

15.06

2.26