回到頂端
|||
熱門:

◎集中市場分價成交表 2012 年 04月 19日交易日 (21)

中央商情網/ 2012.04.19 00:00
*:開盤

#:收盤

=:開收盤同價 台勝科 

3532

艾笛森 

3591

達能  

3686

上緯  

4733

33.55

10

65.00*

410

19.80

110

46.00

26

33.50

7

64.90

78

海華  

3694

45.90

35

33.40

3

64.80

9

28.80

1

45.80

2

33.35

1

64.70

38

28.75

18

華廣  

4737

33.30*

8

64.60

61

28.70*

33

88.00

2

33.25

1

64.50

31

28.65

9

87.60*

2

嘉澤  

3533

64.40

9

28.60

4

87.50#

2

78.50

10

64.30

5

28.55

15

87.40

1

78.40

10

64.20

29

28.50

43

87.30

2

78.30*

6

64.10

17

28.45

7

台耀  

4746

78.20

12

64.00

44

28.40

8

72.00

11

78.10

14

63.90

1

28.35

2

71.90

2

78.00

49

63.80

16

28.30

12

71.80*

30

77.90

16

63.60

12

28.20

12

71.70#

3

77.80

23

63.50

17

28.10#

45

71.60

7

77.70

12

63.30

5

28.05

6

71.50

1

77.60

18

63.20

22

28.00

13

71.40

3

77.50

29

力銘  

3593

F-晨星 

3697

71.20

3

77.40

25

11.80

1

183.50

16

71.00

2

77.30

17

11.55

5

183.00

324

70.90

1

77.20

12

11.50

5

182.50#

607

70.60

4

77.10#

33

11.40

5

182.00

586

70.50

3

77.00

5

11.20=

24

181.50

345

遠傳  

4904

76.80

3

11.10

11

181.00*

354

65.10

37

76.70

3

11.05

6

180.50

70

65.00

286

76.60

16

11.00

4

180.00

286

64.90

135

晶彩科 

3535

智易  

3596

179.50

203

64.80

182

13.40

1

37.40

2

179.00

145

64.70*

462

13.35

23

37.35

1

178.50

62

64.60

532

13.30*

31

37.30

29

178.00

296

64.50

421

13.25

6

37.25

60

177.50

29

64.40

285

13.20

19

37.20#

39

隆達  

3698

64.30

118

13.15

26

37.15

77

35.70

34

64.20

213

13.10#

43

37.10

65

35.65

3

64.10

193

13.05

5

37.05

52

35.60

43

64.00#

2501

13.00

7

37.00*

172

35.55

3

63.90

1209

誠創  

3536

36.95

35

35.50*

99

63.80

295

13.30

32

36.90

23

35.45

9

63.70

139

13.25

25

36.85

2

35.40

89

正文  

4906

13.20

46

36.80

11

35.35

33

27.80

66

13.15

77

36.75

35

35.30

192

27.75

7

13.10

144

36.70

78

35.25

80

27.70

19

13.05

8

36.65

45

35.20

98

27.65

30

13.00

278

36.60

9

35.15#

157

27.60

76

12.95

43

奕力  

3598

35.10

99

27.55

80

12.90

94

88.40

32

35.05

83

27.50#

429

12.85

67

88.30

53

35.00

169

27.45

108

12.80#

70

88.20#

71

34.95

15

27.40*

100

12.75

51

88.10

42

34.85

7

27.35

79

12.70*

23

88.00

107

34.80

64

27.30

42

12.60

11

87.90

53

34.70

80

27.25

13

12.55

15

87.80

32

34.60

29

27.20

72

12.50

69

87.70*

75

34.55

10

27.15

3

旭曜  

3545

87.60

26

大聯大 

3702

27.10

7

34.30

5

87.50

25

40.20*

105

27.05

3

34.20

7

87.40

27

40.15

65

27.00

41

34.15

290

87.30

15

40.10

114

26.95

2

34.10*

97

87.20

7

40.05

263

26.90

6

34.05

43

87.10

1

40.00

873

26.85

1

34.00

158

87.00

22

39.95#

1048

26.80

46

33.95

157

86.90

2

39.90

162

新唐  

4919

33.90

220

86.80

5

39.85

42

30.30*

14

33.85

120

86.60

26

欣陸  

3703

30.20

9

33.80

122

86.50

19

10.95

19

30.00

29

33.75

17

86.40

9

10.90*

95

29.95

62

33.70#

138

86.30

4

10.85#

30

29.90

37

33.65

17

86.20

1

合勤控 

3704

29.85

26

33.60

63

86.10

4

17.60#

139

29.80

33

33.55

15

86.00

38

17.55

146

29.75

21

33.50

125

85.90

3

17.50

224

29.70#

144

33.45

1

85.70

29

17.45

36

29.65

29

33.40

32

85.60

29

17.40*

49

29.60

127

33.35

1

85.50

26

17.35

29

29.55

78

33.30

60

宏致  

3605

17.30

72

29.50

50

33.25

227

52.70

11

17.25

5

29.45

23

聯穎  

3550

52.60

11

17.20

3

29.40

6

12.70=

5

52.50

22

永信  

3705

29.30

90

12.65

1

52.40#

34

41.20#

20

29.25

27

12.60

26

52.30

20

41.15*

4

29.20

13

嘉威  

3557

52.20*

80

41.10

5

燦星網 

4930

8.00

45

52.10

21

41.00

67

17.20*

4

7.99

32

52.00

79

40.90

21

17.10

1

7.98

30

51.90

38

40.85

36

17.05

1

7.97

9

51.80

15

40.80

52

17.00

2

7.96

13

51.70

25

40.70

18

16.95#

11

7.95#

28

51.60

25

40.60

10

16.90

64

7.94

2

51.50

82

佳醫  

4104

16.85

79

7.93

55

51.30

30

59.60

1

16.80

280

7.92

35

谷崧  

3607

59.50

4

16.75

38

7.91

4

42.70*

4

59.40

1

16.70

8

7.90

25

42.50

7

59.30

9

16.65

57

7.89

18

42.45

2

59.20=

55

太極  

4934

7.88

12

42.40

6

59.10

24

11.20

2

7.87

1

42.20

1

59.00

17

11.15

9

7.86*

24

42.15

19

58.90

1

11.10#

63

7.85

2

42.10

35

58.70

2

11.05*

42

7.80

30

42.05

16

58.60

6

11.00

61

7.77

13

42.00

140

58.50

12

10.95

8

7.75

5

41.95

14

雃博  

4106

10.90

6

7.68

6

41.90#

33

30.80

1

F-茂林 

4935

7.64

2

41.85

10

30.75

1

52.30

25

7.62

7

41.80

26

30.70

1

52.20

26

全智科 

3559

41.75

3

30.65

36

52.10

48

20.60

29

41.70

7

30.60=

19

52.00

202

20.55

37

41.60

9

30.55

1

51.90

163

20.50

152

41.55

8

30.50

26

51.80

84

20.45

98

41.50

170

30.45

1

51.70

29

20.40*

216

41.45

5

30.40

9

51.60

29

20.35

82

41.40

3

30.35

6

51.50

32

20.30

165

41.00

21

30.30

3

51.40#

113

20.25

98

40.95

4

30.25

6

51.30

43

20.20#

267

40.70

26

懷特  

4108

51.20

13

20.15

100

40.65

2

40.00

9

51.10

17

20.10

88

40.60

24

39.95

4

51.00

132

20.05

56

40.55

8

39.90

9

50.90

53

20.00

136

40.50

8

39.80

30

50.80

169

19.95

49

碩天  

3617

39.75

16

50.70*

97

19.90

40

56.20

1

39.70

36

50.60

9

19.80

107

56.10#

15

39.65#

24

50.50

35

19.75

19

56.00

30

39.60

35

50.40

27

19.70

26

55.90

4

39.55

15

50.30

70

19.60

50

55.80

12

39.50

30

50.20

3

昇陽科 

3561

55.70*

17

39.45

19

50.10

10

37.95*

29

55.60

21

39.40

16

50.00

44

37.70

56

55.50

31

39.35

25

49.90

86

37.65

26

55.40

3

39.30

29

49.80

34

37.55

8

洋華  

3622

39.25

1

49.70

60

37.50

53

69.60*

17

39.20

15

49.65

2

37.40

46

69.40

16

39.15

8

49.60

32

37.35

76

69.20

2

39.10*

14

49.55

22

37.30

199

69.10

2

39.05

7

49.50

61

37.25

56

69.00

3

38.95

1

49.30

59

37.20

183

68.50

6

38.85

3

49.20

23

37.15

87

68.00

27

38.80

8

49.00

40

37.10

127

67.90

24

38.75

3

和碩  

4938

37.05

104

67.80

67

38.70

3

44.30#

264

37.00

521

67.70

69

38.65

2

44.25

58

36.95

78

67.60

29

38.60

13

44.20

41

36.90

114

67.50

120

38.55

10

44.15

122

36.85

48

67.40

161

38.50

7

44.10

318

36.80

355

67.30#

143

38.45

67

44.05

327

36.75#

485

67.20

113

38.40

5

44.00*

413

36.70

234

67.10

110

旭富  

4119

43.95

112

36.65

24

67.00

356

54.20

1

43.90

512

36.60

203

66.90

55

53.80

1

43.85

381

36.55

114

66.80

66

53.50#

13

43.80

141

36.50

248

66.70

2

53.40

3

43.75

180

36.45

48

66.50

2

53.30

2

43.70

386

36.40

147

F-IML

3638

53.20

2

43.65

53

36.30

99

125.00

75

53.10

1

43.60

63

穎台  

3573

124.50

88

53.00

5

43.55

34

44.85

43

124.00#

411

52.50*

4

43.50

69

44.80

91

123.50

231

52.30

1

43.45

1

44.75

20

123.00

201

52.20

1

43.40

16

44.70

26

122.50

118

亞諾法 

4133

43.35

14

44.65

74

122.00

173

47.20

6

43.30

23

44.60

20

121.50

103

47.05

13

43.25

3

44.55

16

121.00

131

47.00*

13

43.20

38

44.50

88

120.50

128

46.60#

7

43.15

17

44.45

19

120.00

61

46.40

5

43.10

25

44.40

47

119.50

78

46.30

2

嘉彰  

4942

44.35

136

119.00*

125

46.20

4

39.75

16

44.30

111

118.50

42

46.10

2

39.70

77

44.25

140

118.00

6

F-康聯 

4144

39.65

128

44.20

182

117.50

89

80.00

2

39.60

91

44.15

79

117.00

73

79.90*

14

39.55

33

44.10

51

116.50

90

79.80

5

39.50

6

44.05

29

116.00

19

79.70

9

39.40*

7

44.00#

212

115.50

14

79.60

7

39.35

13

43.95

33

達邁  

3645

79.50

8

39.30#

25

43.90

38

43.90

16

79.40

16

凌通  

4952

43.85

13

43.85

13

79.30#

10

23.10

8

43.80

67

43.80

6

79.20

6

23.05

14

43.75

18

43.70

15

79.10

7

23.00

19

43.70

14

43.65

4

炎洲  

4306

22.95

27

43.55

26

43.60*

61

28.50

31

22.90

30

43.50

6

43.55

19

28.40

145

22.85

5

43.45

26

43.50

55

28.35

184

22.80

6

43.40

69

43.45

6

28.30*

286

22.75

2

43.35

32

43.40

18

28.25#

402

22.70=

13

43.30

75

43.35

12

28.20

496

22.65

12

43.25

23

43.30

98

28.15

87

22.60

23

43.20

46

43.25

18

28.10

58

22.55

16

43.15

1

43.20

44

28.05

86

22.50

17

43.10

64

43.10

6

28.00

186

22.45

30

43.05

5

43.05#

46

27.95

5

22.40

14

43.00

162

43.00

92

27.90

8

光鋐  

4956

42.95

87

42.90

11

如興  

4414

38.15

19

42.90

81

42.85

12

8.36

1

38.05

1

42.85

19

42.80

34

8.34

1

38.00*

111

42.80

39

健策  

3653

8.33#

83

37.95

40

42.75

18

82.00

19

8.32

1

37.90

51

42.70

8

81.90

36

8.30

16

37.85

2

42.65

4

81.80*

20

8.28

10

37.80

83

42.60*

67

81.70

7

8.27

7

37.70

57

42.55

10

81.60

29

8.23*

11

37.65

60

42.50

78

81.50

75

利勤  

4426

37.60

69

42.45

17

81.40

29

15.40

11

37.55

11

新日光 

3576

81.30

8

15.35

2

37.50

94

24.40

749

81.20

47

15.30

9

37.45

42

24.35

242

81.10

35

15.25#

1

37.40

176

24.30

438

81.00#

120

15.20*

19

37.35

8

24.25

237

80.90

14

15.15

5

37.30

147

24.20*

873

80.80

14

東台  

4526

37.20

39

24.15

201

80.70

29

27.05

2

37.15

4

24.10

195

80.60

28

27.00

17

37.10

42

24.05

152

80.50

45

26.95

48

37.05#

49

24.00#

905

80.40

10

26.90

49

F-臻鼎 

4958

23.95

296

80.30

1

26.85

57

111.50*

77

23.90

240

80.20

12

26.80*

170

111.00

21

23.85

150

80.10

22

26.75

64

110.00

10

23.80

244

80.00

24

26.70

37

109.50

37

23.75

19

79.90

8

26.65#

122

109.00#

343

23.70

92

79.40

12

26.60

67

108.50

422

23.65

28

F-貿聯 

3665

26.55

10

108.00

268

23.60

388

29.50

1

26.50

44

107.50

119

23.55

5

29.45

1

26.40

14

107.00

93

23.50

81

29.40

1

瑞智  

4532

奇美材 

4960

23.40

31

29.35

1

28.20

4

35.95

30

23.30

60

29.15

5

28.15

21

35.90

5

23.25

30

29.10=

36

28.10*

189

35.85

37

23.20

74

29.05

4

28.05

85

35.80

189

尚志  

3579

圓展  

3669

28.00#

188

35.75

140

37.00

92

28.25

1

27.95

40

35.70

112

36.90

54

28.00

1

27.90

95

35.65#

203

36.85

634

27.95

1

27.85

94

35.60

128

36.80

234

27.80#

4

27.80

213

35.55

111

36.75

529

27.50*

5

27.75

34

35.50

424

36.70

304

27.40

1

27.70

8

35.45

94

36.65

39

F-TPK

3673

信昌化 

4725

35.40

60

36.60

256

421.50

24

72.20

3

35.35

33

36.55

251

421.00

85

72.00#

141

35.30

133

36.50

273

420.50

24

71.90

124

35.25

16

36.45

31

420.00

245

71.80

137

35.20

49

36.40

143

419.50

54

71.70

301

35.10

20

36.35=

818

419.00

125

71.60

79

35.00

76

36.30

119

418.50*

238

71.50

79

34.95

8

36.25

94

418.00

283

71.40

52

34.90

19

36.20

109

417.50

163

71.30

28

34.85

82

36.15

25

417.00#

585

71.20*

55

34.80*

62

36.10

9

416.50

185

71.10

55

34.75

16

36.00

88

416.00

251

71.00

103

34.70

15

35.95

6

415.50

195

70.90

4

34.50

26

35.80

45

415.00

401

70.80

17

34.45

3

35.75

2

414.50

115

70.70

94

34.40

67

35.70

57

414.00

103

70.60

162

34.30

13

35.65

24

413.50

35

70.50

115

34.25

17

35.60

14

413.00

203

70.40

38

34.20

39

35.50

3

412.50

20

上緯  

4733

34.10

10

介面  

3584

412.00

81

50.00#

91

34.05

57

38.00*

31

411.50

31

49.95

33

34.00

19

37.95

6

411.00

149

49.90

105

F-科納 

4984

37.90

20

410.50

56

49.85

74

79.40

6

37.85

15

410.00

286

49.80

59

79.30

3

37.80

54

409.50

16

49.75

54

79.00#

35

37.75

6

409.00

33

49.70

49

78.90

4

37.70#

79

408.50

3

49.65

12

78.80

1

37.65

37

408.00

96

49.60

38

78.70

7

37.60

76

407.50

19

49.55

21

78.60

8

37.55

73

407.00

51

49.50

12

78.50*

12

37.50

58

406.50

32

49.40

7

78.40

1

37.45

14

406.00

76

49.35

16

78.10

2

37.40

50

405.00

38

49.30

6

78.00

10

37.35

2

新至陞 

3679

49.20

49

77.90

1

37.30

8

72.00

1

49.10

10

77.80

10

37.25

2

71.90

2

49.05

1

77.60

1

37.20

10

71.80*

10

49.00

74

77.00

2

37.10

19

71.60

23

48.95

5

76.60

2

37.00

23

71.50

11

48.90

21

76.50

10

通嘉  

3588

71.40

3

48.80

20

三星  

5007

51.70

1

71.30

11

48.75

1

44.90

1

51.50

2

71.20

3

48.70

23

44.60#

15

51.40

6

71.10

33

48.60

19

44.55

19

51.30

3

71.00

91

48.55

2

44.50*

23

51.20

16

70.90

7

48.50

35

44.45

2

51.10

9

70.80

8

48.45

39

44.30

12

51.00

17

70.70#

31

48.40

14

訊連  

5203

50.90

6

70.60

1

48.35

14

86.50

4

50.80#

22

70.50

1

48.30

21

86.40

1

50.70

6

70.10

2

48.25

4

86.30

3

50.60

1

70.00

21

48.20

23

86.20

11

50.40

2

達能  

3686

48.15

1

86.10

35

50.20

6

20.70*

44

48.10

1

86.00=

50

50.10

5

20.60

68

48.05

1

85.90

1

50.00

10

20.55

107

48.00

157

85.60

1

49.90

4

20.50

124

47.70*

17

85.50

1

49.80

1

20.45

63

47.40

2

85.20

4

49.50*

2

20.40

210

47.20

1

85.10

7

49.30

2

20.35

75

47.00

4

F-科嘉 

5215

艾笛森 

3591

20.30

163

46.90

3

66.50

5

65.90

21

20.25

20

46.85

11

66.40

1

65.80

7

20.20

111

46.80

1

66.30

12

65.70

65

20.15

58

46.60

230

66.20

17

65.60

118

20.10

435

46.50

20

66.10*

14

65.50

157

20.05

102

46.40

17

66.00

22

65.40

139

20.00#

479

46.30

12

65.90

27

65.30

66

19.95

107

46.25

11

65.80

4

65.20#

127

19.90

27

46.20

31

65.70

5

65.10

37

19.85

25

46.05

9

65.60

12

★ 資料來源:臺灣證券交易所 2012/4/19 14:56:34

社群留言