＃:收盤
＝:開收盤同價 台勝科
3532
艾笛森
3591
達能
3686
上緯
4733
33.55
10
65.00*
410
19.80
110
46.00
26
33.50
7
64.90
78
海華
3694
45.90
35
33.40
3
64.80
9
28.80
1
45.80
2
33.35
1
64.70
38
28.75
18
華廣
4737
33.30*
8
64.60
61
28.70*
33
88.00
2
33.25
1
64.50
31
28.65
9
87.60*
2
嘉澤
3533
64.40
9
28.60
4
87.50#
2
78.50
10
64.30
5
28.55
15
87.40
1
78.40
10
64.20
29
28.50
43
87.30
2
78.30*
6
64.10
17
28.45
7
台耀
4746
78.20
12
64.00
44
28.40
8
72.00
11
78.10
14
63.90
1
28.35
2
71.90
2
78.00
49
63.80
16
28.30
12
71.80*
30
77.90
16
63.60
12
28.20
12
71.70#
3
77.80
23
63.50
17
28.10#
45
71.60
7
77.70
12
63.30
5
28.05
6
71.50
1
77.60
18
63.20
22
28.00
13
71.40
3
77.50
29
力銘
3593
F-晨星
3697
71.20
3
77.40
25
11.80
1
183.50
16
71.00
2
77.30
17
11.55
5
183.00
324
70.90
1
77.20
12
11.50
5
182.50#
607
70.60
4
77.10#
33
11.40
5
182.00
586
70.50
3
77.00
5
11.20=
24
181.50
345
遠傳
4904
76.80
3
11.10
11
181.00*
354
65.10
37
76.70
3
11.05
6
180.50
70
65.00
286
76.60
16
11.00
4
180.00
286
64.90
135
晶彩科
3535
智易
3596
179.50
203
64.80
182
13.40
1
37.40
2
179.00
145
64.70*
462
13.35
23
37.35
1
178.50
62
64.60
532
13.30*
31
37.30
29
178.00
296
64.50
421
13.25
6
37.25
60
177.50
29
64.40
285
13.20
19
37.20#
39
隆達
3698
64.30
118
13.15
26
37.15
77
35.70
34
64.20
213
13.10#
43
37.10
65
35.65
3
64.10
193
13.05
5
37.05
52
35.60
43
64.00#
2501
13.00
7
37.00*
172
35.55
3
63.90
1209
誠創
3536
36.95
35
35.50*
99
63.80
295
13.30
32
36.90
23
35.45
9
63.70
139
13.25
25
36.85
2
35.40
89
正文
4906
13.20
46
36.80
11
35.35
33
27.80
66
13.15
77
36.75
35
35.30
192
27.75
7
13.10
144
36.70
78
35.25
80
27.70
19
13.05
8
36.65
45
35.20
98
27.65
30
13.00
278
36.60
9
35.15#
157
27.60
76
12.95
43
奕力
3598
35.10
99
27.55
80
12.90
94
88.40
32
35.05
83
27.50#
429
12.85
67
88.30
53
35.00
169
27.45
108
12.80#
70
88.20#
71
34.95
15
27.40*
100
12.75
51
88.10
42
34.85
7
27.35
79
12.70*
23
88.00
107
34.80
64
27.30
42
12.60
11
87.90
53
34.70
80
27.25
13
12.55
15
87.80
32
34.60
29
27.20
72
12.50
69
87.70*
75
34.55
10
27.15
3
旭曜
3545
87.60
26
大聯大
3702
27.10
7
34.30
5
87.50
25
40.20*
105
27.05
3
34.20
7
87.40
27
40.15
65
27.00
41
34.15
290
87.30
15
40.10
114
26.95
2
34.10*
97
87.20
7
40.05
263
26.90
6
34.05
43
87.10
1
40.00
873
26.85
1
34.00
158
87.00
22
39.95#
1048
26.80
46
33.95
157
86.90
2
39.90
162
新唐
4919
33.90
220
86.80
5
39.85
42
30.30*
14
33.85
120
86.60
26
欣陸
3703
30.20
9
33.80
122
86.50
19
10.95
19
30.00
29
33.75
17
86.40
9
10.90*
95
29.95
62
33.70#
138
86.30
4
10.85#
30
29.90
37
33.65
17
86.20
1
合勤控
3704
29.85
26
33.60
63
86.10
4
17.60#
139
29.80
33
33.55
15
86.00
38
17.55
146
29.75
21
33.50
125
85.90
3
17.50
224
29.70#
144
33.45
1
85.70
29
17.45
36
29.65
29
33.40
32
85.60
29
17.40*
49
29.60
127
33.35
1
85.50
26
17.35
29
29.55
78
33.30
60
宏致
3605
17.30
72
29.50
50
33.25
227
52.70
11
17.25
5
29.45
23
聯穎
3550
52.60
11
17.20
3
29.40
6
12.70=
5
52.50
22
永信
3705
29.30
90
12.65
1
52.40#
34
41.20#
20
29.25
27
12.60
26
52.30
20
41.15*
4
29.20
13
嘉威
3557
52.20*
80
41.10
5
燦星網
4930
8.00
45
52.10
21
41.00
67
17.20*
4
7.99
32
52.00
79
40.90
21
17.10
1
7.98
30
51.90
38
40.85
36
17.05
1
7.97
9
51.80
15
40.80
52
17.00
2
7.96
13
51.70
25
40.70
18
16.95#
11
7.95#
28
51.60
25
40.60
10
16.90
64
7.94
2
51.50
82
佳醫
4104
16.85
79
7.93
55
51.30
30
59.60
1
16.80
280
7.92
35
谷崧
3607
59.50
4
16.75
38
7.91
4
42.70*
4
59.40
1
16.70
8
7.90
25
42.50
7
59.30
9
16.65
57
7.89
18
42.45
2
59.20=
55
太極
4934
7.88
12
42.40
6
59.10
24
11.20
2
7.87
1
42.20
1
59.00
17
11.15
9
7.86*
24
42.15
19
58.90
1
11.10#
63
7.85
2
42.10
35
58.70
2
11.05*
42
7.80
30
42.05
16
58.60
6
11.00
61
7.77
13
42.00
140
58.50
12
10.95
8
7.75
5
41.95
14
雃博
4106
10.90
6
7.68
6
41.90#
33
30.80
1
F-茂林
4935
7.64
2
41.85
10
30.75
1
52.30
25
7.62
7
41.80
26
30.70
1
52.20
26
全智科
3559
41.75
3
30.65
36
52.10
48
20.60
29
41.70
7
30.60=
19
52.00
202
20.55
37
41.60
9
30.55
1
51.90
163
20.50
152
41.55
8
30.50
26
51.80
84
20.45
98
41.50
170
30.45
1
51.70
29
20.40*
216
41.45
5
30.40
9
51.60
29
20.35
82
41.40
3
30.35
6
51.50
32
20.30
165
41.00
21
30.30
3
51.40#
113
20.25
98
40.95
4
30.25
6
51.30
43
20.20#
267
40.70
26
懷特
4108
51.20
13
20.15
100
40.65
2
40.00
9
51.10
17
20.10
88
40.60
24
39.95
4
51.00
132
20.05
56
40.55
8
39.90
9
50.90
53
20.00
136
40.50
8
39.80
30
50.80
169
19.95
49
碩天
3617
39.75
16
50.70*
97
19.90
40
56.20
1
39.70
36
50.60
9
19.80
107
56.10#
15
39.65#
24
50.50
35
19.75
19
56.00
30
39.60
35
50.40
27
19.70
26
55.90
4
39.55
15
50.30
70
19.60
50
55.80
12
39.50
30
50.20
3
昇陽科
3561
55.70*
17
39.45
19
50.10
10
37.95*
29
55.60
21
39.40
16
50.00
44
37.70
56
55.50
31
39.35
25
49.90
86
37.65
26
55.40
3
39.30
29
49.80
34
37.55
8
洋華
3622
39.25
1
49.70
60
37.50
53
69.60*
17
39.20
15
49.65
2
37.40
46
69.40
16
39.15
8
49.60
32
37.35
76
69.20
2
39.10*
14
49.55
22
37.30
199
69.10
2
39.05
7
49.50
61
37.25
56
69.00
3
38.95
1
49.30
59
37.20
183
68.50
6
38.85
3
49.20
23
37.15
87
68.00
27
38.80
8
49.00
40
37.10
127
67.90
24
38.75
3
和碩
4938
37.05
104
67.80
67
38.70
3
44.30#
264
37.00
521
67.70
69
38.65
2
44.25
58
36.95
78
67.60
29
38.60
13
44.20
41
36.90
114
67.50
120
38.55
10
44.15
122
36.85
48
67.40
161
38.50
7
44.10
318
36.80
355
67.30#
143
38.45
67
44.05
327
36.75#
485
67.20
113
38.40
5
44.00*
413
36.70
234
67.10
110
旭富
4119
43.95
112
36.65
24
67.00
356
54.20
1
43.90
512
36.60
203
66.90
55
53.80
1
43.85
381
36.55
114
66.80
66
53.50#
13
43.80
141
36.50
248
66.70
2
53.40
3
43.75
180
36.45
48
66.50
2
53.30
2
43.70
386
36.40
147
F-IML
3638
53.20
2
43.65
53
36.30
99
125.00
75
53.10
1
43.60
63
穎台
3573
124.50
88
53.00
5
43.55
34
44.85
43
124.00#
411
52.50*
4
43.50
69
44.80
91
123.50
231
52.30
1
43.45
1
44.75
20
123.00
201
52.20
1
43.40
16
44.70
26
122.50
118
亞諾法
4133
43.35
14
44.65
74
122.00
173
47.20
6
43.30
23
44.60
20
121.50
103
47.05
13
43.25
3
44.55
16
121.00
131
47.00*
13
43.20
38
44.50
88
120.50
128
46.60#
7
43.15
17
44.45
19
120.00
61
46.40
5
43.10
25
44.40
47
119.50
78
46.30
2
嘉彰
4942
44.35
136
119.00*
125
46.20
4
39.75
16
44.30
111
118.50
42
46.10
2
39.70
77
44.25
140
118.00
6
F-康聯
4144
39.65
128
44.20
182
117.50
89
80.00
2
39.60
91
44.15
79
117.00
73
79.90*
14
39.55
33
44.10
51
116.50
90
79.80
5
39.50
6
44.05
29
116.00
19
79.70
9
39.40*
7
44.00#
212
115.50
14
79.60
7
39.35
13
43.95
33
達邁
3645
79.50
8
39.30#
25
43.90
38
43.90
16
79.40
16
凌通
4952
43.85
13
43.85
13
79.30#
10
23.10
8
43.80
67
43.80
6
79.20
6
23.05
14
43.75
18
43.70
15
79.10
7
23.00
19
43.70
14
43.65
4
炎洲
4306
22.95
27
43.55
26
43.60*
61
28.50
31
22.90
30
43.50
6
43.55
19
28.40
145
22.85
5
43.45
26
43.50
55
28.35
184
22.80
6
43.40
69
43.45
6
28.30*
286
22.75
2
43.35
32
43.40
18
28.25#
402
22.70=
13
43.30
75
43.35
12
28.20
496
22.65
12
43.25
23
43.30
98
28.15
87
22.60
23
43.20
46
43.25
18
28.10
58
22.55
16
43.15
1
43.20
44
28.05
86
22.50
17
43.10
64
43.10
6
28.00
186
22.45
30
43.05
5
43.05#
46
27.95
5
22.40
14
43.00
162
43.00
92
27.90
8
光鋐
4956
42.95
87
42.90
11
如興
4414
38.15
19
42.90
81
42.85
12
8.36
1
38.05
1
42.85
19
42.80
34
8.34
1
38.00*
111
42.80
39
健策
3653
8.33#
83
37.95
40
42.75
18
82.00
19
8.32
1
37.90
51
42.70
8
81.90
36
8.30
16
37.85
2
42.65
4
81.80*
20
8.28
10
37.80
83
42.60*
67
81.70
7
8.27
7
37.70
57
42.55
10
81.60
29
8.23*
11
37.65
60
42.50
78
81.50
75
利勤
4426
37.60
69
42.45
17
81.40
29
15.40
11
37.55
11
新日光
3576
81.30
8
15.35
2
37.50
94
24.40
749
81.20
47
15.30
9
37.45
42
24.35
242
81.10
35
15.25#
1
37.40
176
24.30
438
81.00#
120
15.20*
19
37.35
8
24.25
237
80.90
14
15.15
5
37.30
147
24.20*
873
80.80
14
東台
4526
37.20
39
24.15
201
80.70
29
27.05
2
37.15
4
24.10
195
80.60
28
27.00
17
37.10
42
24.05
152
80.50
45
26.95
48
37.05#
49
24.00#
905
80.40
10
26.90
49
F-臻鼎
4958
23.95
296
80.30
1
26.85
57
111.50*
77
23.90
240
80.20
12
26.80*
170
111.00
21
23.85
150
80.10
22
26.75
64
110.00
10
23.80
244
80.00
24
26.70
37
109.50
37
23.75
19
79.90
8
26.65#
122
109.00#
343
23.70
92
79.40
12
26.60
67
108.50
422
23.65
28
F-貿聯
3665
26.55
10
108.00
268
23.60
388
29.50
1
26.50
44
107.50
119
23.55
5
29.45
1
26.40
14
107.00
93
23.50
81
29.40
1
瑞智
4532
奇美材
4960
23.40
31
29.35
1
28.20
4
35.95
30
23.30
60
29.15
5
28.15
21
35.90
5
23.25
30
29.10=
36
28.10*
189
35.85
37
23.20
74
29.05
4
28.05
85
35.80
189
尚志
3579
圓展
3669
28.00#
188
35.75
140
37.00
92
28.25
1
27.95
40
35.70
112
36.90
54
28.00
1
27.90
95
35.65#
203
36.85
634
27.95
1
27.85
94
35.60
128
36.80
234
27.80#
4
27.80
213
35.55
111
36.75
529
27.50*
5
27.75
34
35.50
424
36.70
304
27.40
1
27.70
8
35.45
94
36.65
39
F-TPK
3673
信昌化
4725
35.40
60
36.60
256
421.50
24
72.20
3
35.35
33
36.55
251
421.00
85
72.00#
141
35.30
133
36.50
273
420.50
24
71.90
124
35.25
16
36.45
31
420.00
245
71.80
137
35.20
49
36.40
143
419.50
54
71.70
301
35.10
20
36.35=
818
419.00
125
71.60
79
35.00
76
36.30
119
418.50*
238
71.50
79
34.95
8
36.25
94
418.00
283
71.40
52
34.90
19
36.20
109
417.50
163
71.30
28
34.85
82
36.15
25
417.00#
585
71.20*
55
34.80*
62
36.10
9
416.50
185
71.10
55
34.75
16
36.00
88
416.00
251
71.00
103
34.70
15
35.95
6
415.50
195
70.90
4
34.50
26
35.80
45
415.00
401
70.80
17
34.45
3
35.75
2
414.50
115
70.70
94
34.40
67
35.70
57
414.00
103
70.60
162
34.30
13
35.65
24
413.50
35
70.50
115
34.25
17
35.60
14
413.00
203
70.40
38
34.20
39
35.50
3
412.50
20
上緯
4733
34.10
10
介面
3584
412.00
81
50.00#
91
34.05
57
38.00*
31
411.50
31
49.95
33
34.00
19
37.95
6
411.00
149
49.90
105
F-科納
4984
37.90
20
410.50
56
49.85
74
79.40
6
37.85
15
410.00
286
49.80
59
79.30
3
37.80
54
409.50
16
49.75
54
79.00#
35
37.75
6
409.00
33
49.70
49
78.90
4
37.70#
79
408.50
3
49.65
12
78.80
1
37.65
37
408.00
96
49.60
38
78.70
7
37.60
76
407.50
19
49.55
21
78.60
8
37.55
73
407.00
51
49.50
12
78.50*
12
37.50
58
406.50
32
49.40
7
78.40
1
37.45
14
406.00
76
49.35
16
78.10
2
37.40
50
405.00
38
49.30
6
78.00
10
37.35
2
新至陞
3679
49.20
49
77.90
1
37.30
8
72.00
1
49.10
10
77.80
10
37.25
2
71.90
2
49.05
1
77.60
1
37.20
10
71.80*
10
49.00
74
77.00
2
37.10
19
71.60
23
48.95
5
76.60
2
37.00
23
71.50
11
48.90
21
76.50
10
通嘉
3588
71.40
3
48.80
20
三星
5007
51.70
1
71.30
11
48.75
1
44.90
1
51.50
2
71.20
3
48.70
23
44.60#
15
51.40
6
71.10
33
48.60
19
44.55
19
51.30
3
71.00
91
48.55
2
44.50*
23
51.20
16
70.90
7
48.50
35
44.45
2
51.10
9
70.80
8
48.45
39
44.30
12
51.00
17
70.70#
31
48.40
14
訊連
5203
50.90
6
70.60
1
48.35
14
86.50
4
50.80#
22
70.50
1
48.30
21
86.40
1
50.70
6
70.10
2
48.25
4
86.30
3
50.60
1
70.00
21
48.20
23
86.20
11
50.40
2
達能
3686
48.15
1
86.10
35
50.20
6
20.70*
44
48.10
1
86.00=
50
50.10
5
20.60
68
48.05
1
85.90
1
50.00
10
20.55
107
48.00
157
85.60
1
49.90
4
20.50
124
47.70*
17
85.50
1
49.80
1
20.45
63
47.40
2
85.20
4
49.50*
2
20.40
210
47.20
1
85.10
7
49.30
2
20.35
75
47.00
4
F-科嘉
5215
艾笛森
3591
20.30
163
46.90
3
66.50
5
65.90
21
20.25
20
46.85
11
66.40
1
65.80
7
20.20
111
46.80
1
66.30
12
65.70
65
20.15
58
46.60
230
66.20
17
65.60
118
20.10
435
46.50
20
66.10*
14
65.50
157
20.05
102
46.40
17
66.00
22
65.40
139
20.00#
479
46.30
12
65.90
27
65.30
66
19.95
107
46.25
11
65.80
4
65.20#
127
19.90
27
46.20
31
65.70
5
65.10
37
19.85
25
46.05
9
65.60
12
★ 資料來源：臺灣證券交易所 2012/4/19 14:56:34