回到頂端
|||

■全球能源期貨指數一覽

中央商情網/ 2012.04.19 00:00
2012年 4月18日交易日期

最新價

低---------------------------------------------------------------------------------------------Crude Oil (CLM2)

Jun 12

103.23

+0.11

103.21

103.25

103.14Crude Oil (CLN2)

Jul 12

103.69

+0.11

103.65

103.69

103.65Crude Oil (CLQ2)

Aug 12

103.98

-1.45

105.49

105.67

103.50Crude Oil (CLU2)

Sep 12

104.27

-1.40

105.73

105.90

103.82Heating Oil (HOK2)

May 12

3.1226

+0.0044

3.1230

3.1230

3.1217Heating Oil (HOM2)

Jun 12

3.1260

+0.0041

3.1246

3.1260

3.1246Heating Oil (HON2)

Jul 12

3.1260

-0.0089

3.1366

3.1366

3.0979Heating Oil (HOQ2)

Aug 12

3.1300

-0.0085

3.1229

3.1329

3.1009Gasoline RBOB (RBK2)

May 12

3.2100

+0.0073

3.2091

3.2100

3.2091Gasoline RBOB (RBM2)

Jun 12

3.1541

+0.0052

3.1505

3.1541

3.1505Gasoline RBOB (RBN2)

Jul 12

3.0978

-0.0237

3.1214

3.1305

3.0550Gasoline RBOB (RBQ2)

Aug 12

3.0543

-0.0222

3.0704

3.0769

3.0150Natural Gas (NGK2)

May 12

1.947

-0.004

1.949

1.949

1.947Natural Gas (NGM2)

Jun 12

2.038

-0.004

2.042

2.042

2.038Natural Gas (NGN2)

Jul 12

2.159

0

2.159

2.159

2.159Natural Gas (NGQ2)

Aug 12

2.241

-0.013

2.252

2.270

2.234ICE Brent Crude Oil (CBM2)

Jun 12

117.97

-0.81

118.45

118.85

116.70ICE Brent Crude Oil (CBN2)

Jul 12

117.84

-0.83

118.54

118.76

116.66ICE Brent Crude Oil (CBQ2)

Aug 12

117.58

-0.81

118.26

118.49

116.47ICE Brent Crude Oil (CBU2)

Sep 12

117.12

-0.80

117.79

118.02

116.08Ethanol (ZKK2)

May 12

2.120

-0.036

2.160

2.160

2.115Ethanol (ZKM2)

Jun 12

2.131

-0.035

2.168

2.168

2.124Ethanol (ZKN2)

Jul 12

2.140

-0.035

2.177

2.177

2.128Ethanol (ZKQ2)

Aug 12

2.125

-0.028

2.129

2.135

2.113

社群留言