收 盤 價
漲
跌
漲跌幅%
開
盤
最
高
最
低
昨
收
上週收盤
上週漲跌幅%-------------------------------------------------------------------------------------------------------------------------【Spot Prices】GOLDS
1,642.0750
-0.0250
-0.0020
1,642.2000
1,642.2250
1,641.9500
1,642.1000
1,675.7700
-2.0100GOLDAU
1,585.2210
0.0460
0.0030
1,585.2580
1,585.6710
1,584.9660
1,585.1830
1,604.9871
-1.2310OZBG
97.6000
0.0000
0.0000
97.4000
98.0000
97.4000
97.6000
96.2000
1.4550GOLDPL
1,641.9000
0.0500
0.0030
1,642.2000
1,642.2000
1,641.9000
1,641.8500
1,675.9000
-2.0290GOLDPLSF
48,361.0000
4.0000
0.0080 48,356.0000 48,372.0000 48,350.0000 48,346.0000 49,099.0000
-1.5250MCXGOLD
28,418.0000
-46.0000
-0.1620 28,472.0000 28,472.0000 28,418.0000 28,464.0000 28,423.0000
-0.0180IADMGOLD
715.2670
-4.0900
-0.5700
720.2520
721.2350
714.0620
719.3650
728.2900
-1.7900【Fixes】GOLDLNAM
1,646.5000
-5.5000
-0.3300
1,646.5000
1,646.5000
1,646.5000
1,652.0000
1,654.0000
-0.4500GOLDLNPM
1,644.0000
8.5000
0.5200
1,644.0000
1,644.0000
1,644.0000
1,635.5000
1,658.0000
-0.8400GLDBLXUS
1,650.9500
-1.5500
-0.0900
1,650.9500
1,650.9500
1,650.9500
1,652.5000
1,657.4000
-0.3900GLDBLXEU
40,520.0000
100.0000
0.2500 40,520.0000 40,520.0000 40,520.0000 40,420.0000 40,775.0000
-0.6300【Futures Prices】GCM2
1,642.8000
-8.3000
-0.5030
1,650.8000
1,655.2000
1,638.1000
1,651.1000
1,660.3000
-1.0540JGG3
4,298.0000
-37.0000
-0.8540
4,329.0000
4,334.0000
4,290.0000
4,335.0000
4,331.0000
-0.7620ZPM2
1,639.7000
-11.5000
-0.6960
1,650.9000
1,650.9000
1,636.8000
1,651.2000
1,660.3000
-1.2410XGM2
1,642.8000
-8.4000
-0.5090
1,652.2000
1,655.4000
1,638.0000
1,651.2000
1,660.3000
-1.0540Z7M2
1,640.9000
-10.5000
-0.6360
1,652.5000
1,655.2000
1,638.7000
1,651.4000
1,658.1000
-1.0370【Indications】GBS
159.0500
-1.1100
-0.6930
159.9100
159.9100
158.2600
160.1600
160.6000
-0.9650【Thai Dealers】THGOBRBY
24,000.0000
-50.0000
-0.2100 24,000.0000 24,050.0000 24,000.0000 24,050.0000 24,100.0000
-0.4100THGOBRSL
24,100.0000
-50.0000
-0.2100 24,100.0000 24,150.0000 24,100.0000 24,150.0000 24,200.0000
-0.4100THGOORBY
23,649.6000
-45.4800
-0.1900 23,649.6000 23,695.0800 23,649.6000 23,695.0800 23,755.7200
-0.4500THGOORSL
24,500.0000
-50.0000
-0.2000 24,500.0000 24,550.0000 24,500.0000 24,550.0000 24,600.0000
-0.4100【GOFO Means】GOFOGDLRG1M
0.3367
-0.0158
-4.4908
0.3367
0.3367
0.3367
0.3525
0.3516
-4.2463GDLRG2M
0.3500
-0.0175
-4.7619
0.3500
0.3500
0.3500
0.3675
0.3660
-4.3716GDLRG3M
0.3800
-0.0050
-1.2987
0.3800
0.3800
0.3800
0.3850
0.3930
-3.3079GDLRG6M
0.4617
-0.0158
-3.3152
0.4617
0.4617
0.4617
0.4775
0.4654
-0.8015GDLRG12M
0.5367
-0.0183
-3.3027
0.5367
0.5367
0.5367
0.5550
0.5460
-1.7088