回到頂端
|||

蕃新聞

熱門: Nokia3310 電玩 恐龍法官

■倫敦金融時報百種股價指數成份股收盤價

中央商情網/ 2012.04.19 00:00
2012年 4月18日交易日幣值:英鎊股

收 盤 價

漲 跌

漲跌幅%

上週漲跌

上週漲跌幅%--------------------------------------------------------------------------------------------------------------------UKX INDEX

5,745.29

-21.66

-0.38

5,766.95

5,783.88

5,730.91

5,766.95

5,634.74

1.96MCX INDEX

11,431.99

5.70

0.05

11,426.30

11,459.09

11,361.11

11,426.29

11,234.00

1.76T1X INDEX

2,316.87

-2.03

-0.09

2,318.90

2,320.03

2,305.44

2,318.90

2,271.18

2.01HSBA

LN Equity

552.14

-2.10

-0.38

554.10

556.10

549.70

554.10

540.90

2.05RIO

LN Equity

3,540.00

22.50

0.64

3,527.00

3,595.50

3,509.50

3,517.50

3,336.50

6.10BLT

LN Equity

1,943.05

16.50

0.86

1,940.00

1,973.00

1,937.00

1,926.50

1,855.50

4.72BP/

LN Equity

448.70

-6.50

-1.44

451.00

452.00

445.15

452.50

444.25

0.39XTA

LN Equity

1,131.35

8.50

0.75

1,131.50

1,142.50

1,120.50

1,129.50

1,079.00

5.47GSK

LN Equity

1,443.71

6.00

0.42

1,435.50

1,450.00

1,433.00

1,435.50

1,408.50

2.34BG/

LN Equity

1,424.00

-2.50

-0.18

1,425.50

1,430.50

1,406.00

1,426.50

1,391.00

2.37BARC

LN Equity

215.96

-6.30

-2.86

221.15

222.60

213.10

220.55

212.10

1.01AAL

LN Equity

2,320.82

-17.00

-0.73

2,340.00

2,366.50

2,300.50

2,328.50

2,225.00

3.89BA/

LN Equity

291.00

-3.30

-1.13

290.70

293.50

288.20

292.50

293.60

-1.50PRU

LN Equity

741.50

-1.50

-0.20

743.50

749.50

740.00

743.00

725.00

2.28TSCO

LN Equity

322.70

-7.25

-2.21

334.00

335.70

320.50

328.30

319.00

0.64RDSA

LN Equity

2,154.00

-12.00

-0.55

2,158.00

2,166.00

2,140.00

2,166.00

2,141.00

0.61BATS

LN Equity

3,191.35

42.00

1.33

3,159.50

3,192.00

3,147.50

3,149.50

3,129.00

2.00RDSB

LN Equity

2,212.13

-6.00

-0.27

2,214.00

2,219.50

2,192.00

2,214.00

2,185.00

1.05AZN

LN Equity

2,832.50

-14.00

-0.49

2,830.00

2,846.50

2,821.00

2,839.50

2,793.00

1.16STAN

LN Equity

1,526.00

-33.00

-2.12

1,549.50

1,549.50

1,515.00

1,553.00

1,493.50

1.77TLW

LN Equity

1,518.00

43.00

2.92

1,473.00

1,527.00

1,465.00

1,475.00

1,443.00

5.20IMT

LN Equity

2,503.63

56.00

2.29

2,451.00

2,509.00

2,442.00

2,447.00

2,465.00

1.54RR/

LN Equity

813.20

-12.50

-1.51

823.50

825.00

810.50

825.50

803.50

1.18RBS

LN Equity

24.43

-0.77

-3.06

25.25

25.45

24.26

25.20

25.26

-3.29VOD

LN Equity

171.58

-2.60

-1.51

172.15

172.75

169.40

172.50

169.70

0.12MKS

LN Equity

359.11

-0.90

-0.25

359.30

361.50

356.90

358.70

369.10

-3.06SAB

LN Equity

2,587.81

21.00

0.81

2,590.50

2,616.50

2,588.00

2,595.00

2,491.00

5.02DGE

LN Equity

1,576.89

6.00

0.38

1,570.50

1,584.00

1,566.00

1,570.50

1,507.50

4.58NG/

LN Equity

647.50

-1.50

-0.23

649.50

651.00

641.00

650.00

640.50

1.25ULVR

LN Equity

2,063.48

-1.00

-0.05

2,069.00

2,072.00

2,053.00

2,065.00

2,010.00

2.69OML

LN Equity

151.00

-1.80

-1.18

151.10

154.00

149.90

151.90

154.10

-2.60CNA

LN Equity

317.58

-0.50

-0.16

317.70

319.00

315.70

318.00

316.80

0.22PFC

LN Equity

1,733.95

23.22

1.35

1,713.00

1,746.00

1,704.00

1,716.65

1,675.00

3.88VED

LN Equity

1,202.30

-12.00

-0.99

1,215.00

1,225.00

1,195.00

1,214.00

1,179.00

1.95ARM

LN Equity

608.15

9.00

1.50

598.50

609.50

596.50

599.00

582.50

4.38SHP

LN Equity

2,005.60

24.00

1.20

1,999.00

2,034.00

1,998.00

2,001.00

1,938.00

4.49MRW

LN Equity

299.06

2.20

0.74

297.00

300.90

295.60

296.10

288.80

3.29ANTO

LN Equity

1,194.50

2.00

0.17

1,176.00

1,204.00

1,159.00

1,176.00

1,110.00

6.13EMG

LN Equity

101.30

-7.90

-7.35

107.80

108.40

99.60

107.50

115.70

-13.92LGEN

LN Equity

118.23

-1.26

-1.05

119.10

121.60

117.80

119.46

124.40

-4.98CPG

LN Equity

659.00

5.00

0.76

655.50

660.00

651.50

654.00

635.50

3.70CNE

LN Equity

337.50

2.40

0.72

334.00

337.50

329.60

335.10

326.60

3.34SSE

LN Equity

1,359.00

-2.00

-0.15

1,363.00

1,367.00

1,336.00

1,358.00

1,323.00

2.49LMI

LN Equity

1,019.00

-11.00

-1.07

1,028.00

1,037.00

1,012.00

1,030.00

987.00

3.24IPR

LN Equity

417.50

0.60

0.14

416.90

417.60

416.80

416.90

402.00

3.86KAZ

LN Equity

897.00

-23.52

-2.66

881.50

900.50

861.50

884.95

869.00

-0.86HMSO

LN Equity

410.46

2.90

0.71

408.60

413.50

408.40

410.30

409.20

0.98NXT

LN Equity

2,971.74

17.00

0.58

2,946.00

2,974.00

2,934.00

2,954.00

2,950.00

0.71JMAT

LN Equity

2,358.25

-43.00

-1.79

2,399.00

2,404.00

2,356.00

2,400.00

2,268.00

3.92SN/

LN Equity

617.84

-0.76

-0.12

617.50

623.00

614.00

615.72

614.50

0.08PSON

LN Equity

1,119.00

-14.00

-1.24

1,133.00

1,138.00

1,117.00

1,133.00

1,132.00

-1.15SVT

LN Equity

1,653.74

50.00

3.11

1,601.00

1,659.00

1,598.00

1,606.00

1,548.00

6.98SL/

LN Equity

225.30

-1.30

-0.57

226.30

229.30

223.70

226.80

219.70

2.64BT/A

LN Equity

216.90

-3.00

-1.37

219.50

219.50

216.10

219.70

213.20

1.64BSY

LN Equity

672.73

9.00

1.36

660.00

670.50

655.50

659.50

649.00

3.00LAND

LN Equity

716.00

-1.50

-0.21

720.50

723.00

712.50

717.50

716.50

-0.07ISAT

LN Equity

427.51

-4.10

-0.95

432.50

434.10

422.30

431.50

425.20

0.52SBRY

LN Equity

311.46

0.60

0.19

311.00

313.50

309.40

309.20

300.00

3.27COB

LN Equity

238.46

-0.50

-0.21

238.90

240.20

235.50

238.90

230.60

3.38RSA

LN Equity

103.19

-1.20

-1.15

104.10

104.70

102.70

103.90

102.40

0.29SMIN

LN Equity

1,035.26

-13.00

-1.24

1,043.00

1,049.00

1,030.00

1,048.00

1,041.00

-0.58RRS

LN Equity

5,470.93

-70.00

-1.28

5,485.00

5,585.00

5,405.00

5,490.00

5,405.00

0.28AV/

LN Equity

309.50

0.10

0.03

307.70

311.80

306.60

307.60

312.60

-1.57BRBY

LN Equity

1,501.03

9.00

0.60

1,497.00

1,507.00

1,478.00

1,492.00

1,540.00

-2.53UU/

LN Equity

601.65

-2.50

-0.41

602.50

605.00

596.50

604.00

598.00

0.59LSE

LN Equity

1,078.47

25.00

2.34

1,067.00

1,100.00

1,066.00

1,068.00

1,035.00

5.60ISYS

LN Equity

191.50

-5.70

-2.89

197.10

197.80

191.10

197.20

193.20

-0.88HOME

LN Equity

107.11

-3.40

-3.17

107.00

107.40

103.30

107.30

106.20

-2.17CW/

LN Equity

37.06

0.92

2.55

36.20

37.25

35.51

36.13

32.89

12.65EXPN

LN Equity

984.40

2.50

0.25

982.00

984.50

973.50

982.00

965.00

2.02REX

LN Equity

432.80

-8.60

-1.96

436.50

438.60

429.30

438.00

413.90

3.74IHG

LN Equity

1,460.36

-3.00

-0.21

1,455.00

1,469.00

1,448.00

1,463.00

1,428.00

2.24WPP

LN Equity

858.94

-3.50

-0.41

861.50

863.00

853.00

863.00

833.50

3.12REL

LN Equity

527.50

1.00

0.19

526.50

531.50

525.50

527.50

534.00

-1.03ATST

LN Equity

367.40

-1.50

-0.41

368.50

368.90

365.60

368.90

362.50

1.35SGE

LN Equity

284.42

0.80

0.28

282.30

285.50

281.10

283.20

289.50

-1.90GFS

LN Equity

286.85

-0.80

-0.28

288.20

288.50

284.70

288.90

280.10

2.86ABF

LN Equity

1,219.30

-3.00

-0.25

1,224.00

1,229.00

1,216.00

1,222.00

1,186.00

2.78LLOY

LN Equity

29.97

-0.98

-3.17

30.99

31.19

29.90

30.95

30.59

-2.03III

LN Equity

192.07

-4.00

-2.06

193.90

195.90

190.00

194.50

198.90

-4.22INVP

LN Equity

355.40

-4.80

-1.33

360.60

361.80

352.10

360.20

361.50

-1.69SRP

LN Equity

549.77

-0.50

-0.09

551.00

557.00

546.00

553.00

541.50

2.03KGF

LN Equity

304.40

-0.90

-0.29

304.70

306.20

302.70

305.20

302.10

0.73ENRC

LN Equity

573.68

-6.50

-1.13

576.00

585.50

568.50

575.50

570.00

-0.18WOS

LN Equity

2,412.00

0.00

0.00

2,412.00

2,423.00

2,378.00

2,412.00

2,294.00

5.14AGK

LN Equity

2,228.03

15.59

0.70

2,229.00

2,257.00

2,201.00

2,225.41

2,159.00

3.80SGRO

LN Equity

229.80

1.30

0.57

226.20

229.90

226.20

227.70

231.40

-1.04CPI

LN Equity

736.68

2.70

0.37

732.00

738.00

727.50

733.80

725.00

1.59FRES

LN Equity

1,623.62

51.00

3.24

1,581.00

1,651.00

1,569.00

1,573.00

1,568.00

3.57IAP

LN Equity

375.50

-3.70

-0.98

378.00

380.00

370.80

377.80

366.90

1.96AMEC

LN Equity

1,115.00

-3.00

-0.27

1,113.00

1,120.00

1,103.00

1,118.00

1,079.00

3.34ITRK

LN Equity

2,563.00

14.00

0.55

2,561.00

2,567.00

2,535.00

2,549.00

2,459.00

4.23RB/

LN Equity

3,633.18

25.00

0.69

3,619.00

3,652.00

3,610.00

3,612.00

3,504.00

3.80SDR

LN Equity

1,461.37

-18.00

-1.22

1,470.00

1,492.00

1,441.00

1,479.00

1,440.00

1.46CCL

LN Equity

1,978.41

-1.00

-0.05

1,976.00

1,984.00

1,950.00

1,974.00

1,925.00

2.49ADM

LN Equity

1,206.75

13.00

1.09

1,206.00

1,228.00

1,201.00

1,196.00

1,203.00

0.50BLND

LN Equity

482.70

-1.70

-0.35

484.90

485.80

478.60

484.00

474.90

1.56WTB

LN Equity

1,867.26

-33.00

-1.76

1,870.00

1,870.00

1,833.00

1,872.00

1,809.00

1.66TT/

LN Equity

196.35

-2.20

-1.11

198.20

199.90

194.90

198.50

193.70

1.34SDRC

LN Equity

1,110.43

-14.00

-1.24

1,124.00

1,135.00

1,084.00

1,127.00

1,110.00

0.27TCG

LN Equity

23.56

0.25

1.06

23.50

23.75

23.00

23.50

22.75

4.40BNZL

LN Equity

1,018.25

-8.00

-0.78

1,021.00

1,025.00

1,008.00

1,026.00

993.50

2.47

社群留言