回到頂端
|||
熱門:

■德國法蘭克福DAX 30 指數收盤價

中央商情網/ 2012.04.19 00:00
2012年 4月18日交易日幣值:歐元 股

收 盤 價

漲 跌

漲跌幅%

上週收盤

較上週漲跌幅%---------------------------------------------------------------------------------------------------------------------- DAX INDEX

6,732.03

-68.97

-1.01

6,780.49

6,812.84

6,718.10

6,801.00

6,674.73

0.86 ALV

GY Equity

84.03

-0.73

-0.86

84.86

85.49

83.59

84.76

84.17

-0.17 EOAN

GY Equity

17.00

-0.20

-1.16

17.17

17.19

16.85

17.20

17.13

-0.76 SIE

GY Equity

71.14

-1.80

-2.47

72.52

72.65

70.96

72.94

72.93

-2.45 DAI

GY Equity

42.03

-0.43

-1.00

42.36

42.56

41.72

42.46

41.31

1.76 VOW3

GY Equity

131.50

-1.60

-1.20

132.80

134.00

131.50

133.10

128.80

2.10 BAS

GY Equity

64.72

-0.85

-1.30

65.34

65.42

64.32

65.57

62.69

3.24 RWE

GY Equity

35.59

-0.18

-0.49

35.80

36.00

35.41

35.76

34.44

3.32 DBK

GY Equity

34.64

-0.73

-2.06

35.14

35.65

34.50

35.37

34.48

0.46 IFX

GY Equity

7.58

0.01

0.15

7.56

7.66

7.50

7.57

7.13

6.24 DTE

GY Equity

8.58

-0.13

-1.47

8.70

8.71

8.57

8.70

8.75

-2.03 MUV2

GY Equity

113.30

-0.70

-0.61

114.00

115.15

113.10

114.00

110.90

2.16 TKA

GY Equity

18.53

0.53

2.95

18.04

18.89

17.95

18.00

17.62

5.14 ADS

GY Equity

59.89

-0.43

-0.71

60.15

60.37

59.71

60.32

58.46

2.45 MEO

GY Equity

25.57

-0.22

-0.85

25.83

25.97

25.48

25.79

26.28

-2.70 SAP

GY Equity

49.66

0.16

0.31

49.32

50.05

49.11

49.50

50.43

-1.54 BAYN

GY Equity

52.53

-0.32

-0.61

52.41

52.98

52.17

52.85

51.19

2.62 MAN

GY Equity

101.60

0.00

0.00

101.30

102.50

100.70

101.60

98.10

3.57 BMW

GY Equity

69.44

-0.56

-0.80

70.46

70.50

68.82

70.00

66.71

4.09 CBK

GY Equity

1.64

-0.04

-2.21

1.69

1.69

1.63

1.68

1.72

-4.43 HEN3

GY Equity

55.44

-0.37

-0.66

55.94

56.07

55.41

55.81

53.47

3.68 DPW

GY Equity

14.27

-0.21

-1.45

14.41

14.42

14.24

14.48

14.15

0.85 SDF

GY Equity

37.42

-0.27

-0.72

37.74

37.94

37.33

37.69

37.62

-0.53 SZG

GY Equity

39.82

-0.76

-1.86

40.30

40.75

39.67

40.58

39.40

1.08 LIN

GY Equity

129.45

-1.05

-0.80

130.25

130.70

129.40

130.50

129.20

0.19 BEI

GY Equity

50.34

0.08

0.16

50.35

50.57

50.04

50.26

48.36

4.11 MRK

GY Equity

82.91

-0.51

-0.61

83.00

83.72

82.91

83.42

81.10

2.23 FME

GY Equity

53.02

0.08

0.15

52.98

53.24

52.78

52.94

52.11

1.75 LHA

GY Equity

9.94

-0.19

-1.88

10.17

10.21

9.94

10.13

10.07

-1.24 DB1

GY Equity

48.43

-0.99

-1.99

49.46

49.56

48.42

49.42

49.01

-1.17

社群留言