指
數
收盤價
漲
跌
漲跌幅
開
盤
最
高
最
低Dow Composite
4456.96
58.34
1.33%
4398.67
4463.01
4398.67道瓊工業指數
13115.54
194.13
1.50%
12921.79
13131.36
12921.79------------------------------------------------------------------------------------------股票
股
票
名
稱
收盤價
漲
跌
漲跌幅
今年以來
今年以來
今年以來代碼
漲 跌 幅
最 高 價
最 低 價AA
Alcoa Inc.
9.95
-0.04
-0.40%
+15.03%
17.96
8.45AEP
American Electric Po
38.00
+0.01
+0.03%
-8.01%
41.98
33.09AES
The Aes Corp.
12.25
-0.09
-0.73%
+3.46%
14.01
9.00ALEX
Alexander & Baldwin
50.02
+0.84
+1.71%
+22.54%
53.99
33.09ALK
Alaska Air Group
34.97
-0.26
-0.74%
-6.86%
39.76
25.55AXP
American Express Com
58.04
-0.14
-0.24%
+23.04%
59.26
41.30BA
Boeing Company
73.71
-0.38
-0.51%
+0.49%
80.65
56.01BAC
Bank Of America Corp
8.92
0
0%
+60.43%
12.71
4.92CAT
Caterpillar
109.21
+0.80
+0.74%
+20.54%
116.95
67.54CHRW
C.H. Robinson Worldw
66.86
+0.75
+1.13%
-4.18%
82.61
62.30CNP
Centerpoint Energy I
19.32
-0.16
-0.82%
-3.83%
21.47
17.11CNW
Cnf
33.74
-0.31
-0.91%
+15.71%
42.38
20.56CSCO
Cisco Systems
20.06
-0.02
-0.10%
+10.95%
21.30
13.30CSX
Csx Corp.
22.21
-0.23
-1.02%
+5.46%
27.06
17.69CVX
Chevron Corp.
103.39
-0.23
-0.22%
-2.83%
112.28
86.68D
Dominion Resources
50.62
-0.37
-0.73%
-4.63%
53.68
43.84DAL
Delta Air Lines Inc.
10.53
+0.09
+0.86%
+30.16%
11.60
6.41DD
E.I. Du Pont De Nemo
53.27
-0.13
-0.24%
+16.36%
57.50
37.10DIS
Walt Disney Company
42.49
-0.19
-0.45%
+13.31%
44.50
28.19DUK
Duke Energy Corp.
21.02
+0.20
+0.96%
-4.45%
22.12
16.87ED
Consolidated Edison
58.01
-0.21
-0.36%
-6.48%
62.74
49.18EIX
Edison International
42.86
-0.09
-0.21%
+3.53%
44.50
32.64EXC
Exelon Corp.
37.65
-0.42
-1.10%
-13.19%
45.45
37.48EXPD
Expeditors Internati
46.49
-0.12
-0.25%
+13.51%
55.30
38.25FDX
Fedex Corp.
90.39
-0.07
-0.08%
+8.24%
98.66
64.07FE
Firstenergy Corp.
45.76
-0.04
-0.09%
+3.30%
46.59
37.90GE
General Electric Com
19.10
-0.24
-1.24%
+6.64%
21.00
14.02GMT
Gatx Corp.
42.46
+0.42
+1.00%
-2.75%
45.50
28.90HD
Home Depot
51.81
-0.22
-0.42%
+23.24%
52.15
28.13HPQ
Hewlett-Packard Comp
24.93
+0.21
+0.85%
-3.22%
41.74
21.50IBM
International Busine
200.13
-7.32
-3.53%
+8.84%
210.69
157.13INTC
Intel Corp.
27.95
-0.52
-1.83%
+15.26%
28.78
19.16JBHT
J.B. Hunt Transport
56.21
-0.58
-1.02%
+24.72%
57.43
34.42JBLU
Jetblue Airways Corp
4.75
-0.14
-2.86%
-8.65%
6.38
3.40JNJ
Johnson & Johnson
63.26
-0.96
-1.49%
-3.54%
68.05
59.08JPM
J P Morgan Chase & C
43.29
-0.61
-1.39%
+30.20%
46.49
27.85KFT
Kraft Foods Inc.
38.24
-0.24
-0.62%
+2.36%
39.06
31.88KO
Coca-Cola Company
74.17
+0.22
+0.30%
+6.00%
74.48
63.34KSU
Kansas City Southern
73.65
-0.37
-0.50%
+8.29%
74.98
45.63LSTR
Landstar System
56.92
-0.84
-1.45%
+18.78%
59.02
36.64LUV
Southwest Airlines C
7.89
-0.19
-2.35%
-7.83%
12.44
7.15MCD
Mcdonald's Corp.
97.34
+0.23
+0.24%
-2.98%
102.22
76.40MMM
3M Company
87.13
-0.32
-0.37%
+6.61%
98.19
68.63MRK
Merck & Company
38.40
-0.11
-0.29%
+1.86%
39.43
29.47MSFT
Microsoft Corp.
31.14
-0.30
-0.95%
+19.95%
32.95
23.65NEE
Nextera Energy
62.80
-0.22
-0.35%
+3.15%
63.12
49.00NI
Nisource Inc
24.32
-0.04
-0.16%
+2.14%
24.73
17.95NSC
Norfolk Souther Corp
69.67
+0.62
+0.90%
-4.38%
78.50
57.57OSG
Overseas Shipholding
10.15
-0.79
-7.22%
-7.14%
30.91
7.86PCG
Pacific Gas & Electr
42.90
-0.18
-0.42%
+4.08%
46.71
36.84PEG
Public Service Enter
30.10
-0.22
-0.73%
-8.82%
35.48
27.97PFE
Pfizer
22.45
+0.14
+0.63%
+3.74%
22.80
16.63PG
Procter & Gamble Com
66.75
-0.27
-0.40%
+0.06%
67.95
57.56R
Ryder System
49.62
-0.65
-1.29%
-6.62%
60.38
34.28SO
Southern Company
45.55
+0.16
+0.35%
-1.60%
46.69
35.73T
AT&T Inc.
30.75
-0.14
-0.45%
+1.69%
31.97
27.29TRV
The Travelers Compan
59.47
-0.52
-0.87%
+0.51%
64.17
45.97UAL
United Continental H
22.70
+0.03
+0.13%
+20.30%
26.84
15.51UNP
Union Pacific Corp.
109.65
+0.45
+0.41%
+3.50%
117.40
77.73UPS
United Parcel Servic
80.49
+0.19
+0.24%
+9.97%
81.79
60.74UTX
United Technologies
81.20
-0.04
-0.05%
+11.10%
91.83
66.87VZ
Verizon Communicatio
37.66
-0.08
-0.21%
-6.13%
40.48
32.28WMB
Williams Companies
32.28
+0.53
+1.67%
-2.24%
33.47
21.90WMT
Wal-Mart Stores
62.06
+0.19
+0.31%
+3.85%
62.63
48.31XOM
Exxon Mobil Corp.
85.75
+0.30
+0.35%
+1.17%
88.13
67.03