回到頂端
|||

蕃新聞

熱門: Nokia3310 電玩 恐龍法官

■■■道瓊綜合指數成員股收盤價

中央商情網/ 2012.04.19 00:00
2012年 4月18日交易日幣值:美元

收盤價

漲跌幅

低Dow Composite

4456.96

58.34

1.33%

4398.67

4463.01

4398.67道瓊工業指數

13115.54

194.13

1.50%

12921.79

13131.36

12921.79------------------------------------------------------------------------------------------股票

收盤價

漲跌幅

今年以來

今年以來

今年以來代碼

漲 跌 幅

最 高 價

最 低 價AA

Alcoa Inc.

9.95

-0.04

-0.40%

+15.03%

17.96

8.45AEP

American Electric Po

38.00

+0.01

+0.03%

-8.01%

41.98

33.09AES

The Aes Corp.

12.25

-0.09

-0.73%

+3.46%

14.01

9.00ALEX

Alexander & Baldwin

50.02

+0.84

+1.71%

+22.54%

53.99

33.09ALK

Alaska Air Group

34.97

-0.26

-0.74%

-6.86%

39.76

25.55AXP

American Express Com

58.04

-0.14

-0.24%

+23.04%

59.26

41.30BA

Boeing Company

73.71

-0.38

-0.51%

+0.49%

80.65

56.01BAC

Bank Of America Corp

8.92

0

0%

+60.43%

12.71

4.92CAT

Caterpillar

109.21

+0.80

+0.74%

+20.54%

116.95

67.54CHRW

C.H. Robinson Worldw

66.86

+0.75

+1.13%

-4.18%

82.61

62.30CNP

Centerpoint Energy I

19.32

-0.16

-0.82%

-3.83%

21.47

17.11CNW

Cnf

33.74

-0.31

-0.91%

+15.71%

42.38

20.56CSCO

Cisco Systems

20.06

-0.02

-0.10%

+10.95%

21.30

13.30CSX

Csx Corp.

22.21

-0.23

-1.02%

+5.46%

27.06

17.69CVX

Chevron Corp.

103.39

-0.23

-0.22%

-2.83%

112.28

86.68D

Dominion Resources

50.62

-0.37

-0.73%

-4.63%

53.68

43.84DAL

Delta Air Lines Inc.

10.53

+0.09

+0.86%

+30.16%

11.60

6.41DD

E.I. Du Pont De Nemo

53.27

-0.13

-0.24%

+16.36%

57.50

37.10DIS

Walt Disney Company

42.49

-0.19

-0.45%

+13.31%

44.50

28.19DUK

Duke Energy Corp.

21.02

+0.20

+0.96%

-4.45%

22.12

16.87ED

Consolidated Edison

58.01

-0.21

-0.36%

-6.48%

62.74

49.18EIX

Edison International

42.86

-0.09

-0.21%

+3.53%

44.50

32.64EXC

Exelon Corp.

37.65

-0.42

-1.10%

-13.19%

45.45

37.48EXPD

Expeditors Internati

46.49

-0.12

-0.25%

+13.51%

55.30

38.25FDX

Fedex Corp.

90.39

-0.07

-0.08%

+8.24%

98.66

64.07FE

Firstenergy Corp.

45.76

-0.04

-0.09%

+3.30%

46.59

37.90GE

General Electric Com

19.10

-0.24

-1.24%

+6.64%

21.00

14.02GMT

Gatx Corp.

42.46

+0.42

+1.00%

-2.75%

45.50

28.90HD

Home Depot

51.81

-0.22

-0.42%

+23.24%

52.15

28.13HPQ

Hewlett-Packard Comp

24.93

+0.21

+0.85%

-3.22%

41.74

21.50IBM

International Busine

200.13

-7.32

-3.53%

+8.84%

210.69

157.13INTC

Intel Corp.

27.95

-0.52

-1.83%

+15.26%

28.78

19.16JBHT

J.B. Hunt Transport

56.21

-0.58

-1.02%

+24.72%

57.43

34.42JBLU

Jetblue Airways Corp

4.75

-0.14

-2.86%

-8.65%

6.38

3.40JNJ

Johnson & Johnson

63.26

-0.96

-1.49%

-3.54%

68.05

59.08JPM

J P Morgan Chase & C

43.29

-0.61

-1.39%

+30.20%

46.49

27.85KFT

Kraft Foods Inc.

38.24

-0.24

-0.62%

+2.36%

39.06

31.88KO

Coca-Cola Company

74.17

+0.22

+0.30%

+6.00%

74.48

63.34KSU

Kansas City Southern

73.65

-0.37

-0.50%

+8.29%

74.98

45.63LSTR

Landstar System

56.92

-0.84

-1.45%

+18.78%

59.02

36.64LUV

Southwest Airlines C

7.89

-0.19

-2.35%

-7.83%

12.44

7.15MCD

Mcdonald's Corp.

97.34

+0.23

+0.24%

-2.98%

102.22

76.40MMM

3M Company

87.13

-0.32

-0.37%

+6.61%

98.19

68.63MRK

Merck & Company

38.40

-0.11

-0.29%

+1.86%

39.43

29.47MSFT

Microsoft Corp.

31.14

-0.30

-0.95%

+19.95%

32.95

23.65NEE

Nextera Energy

62.80

-0.22

-0.35%

+3.15%

63.12

49.00NI

Nisource Inc

24.32

-0.04

-0.16%

+2.14%

24.73

17.95NSC

Norfolk Souther Corp

69.67

+0.62

+0.90%

-4.38%

78.50

57.57OSG

Overseas Shipholding

10.15

-0.79

-7.22%

-7.14%

30.91

7.86PCG

Pacific Gas & Electr

42.90

-0.18

-0.42%

+4.08%

46.71

36.84PEG

Public Service Enter

30.10

-0.22

-0.73%

-8.82%

35.48

27.97PFE

Pfizer

22.45

+0.14

+0.63%

+3.74%

22.80

16.63PG

Procter & Gamble Com

66.75

-0.27

-0.40%

+0.06%

67.95

57.56R

Ryder System

49.62

-0.65

-1.29%

-6.62%

60.38

34.28SO

Southern Company

45.55

+0.16

+0.35%

-1.60%

46.69

35.73T

AT&T Inc.

30.75

-0.14

-0.45%

+1.69%

31.97

27.29TRV

The Travelers Compan

59.47

-0.52

-0.87%

+0.51%

64.17

45.97UAL

United Continental H

22.70

+0.03

+0.13%

+20.30%

26.84

15.51UNP

Union Pacific Corp.

109.65

+0.45

+0.41%

+3.50%

117.40

77.73UPS

United Parcel Servic

80.49

+0.19

+0.24%

+9.97%

81.79

60.74UTX

United Technologies

81.20

-0.04

-0.05%

+11.10%

91.83

66.87VZ

Verizon Communicatio

37.66

-0.08

-0.21%

-6.13%

40.48

32.28WMB

Williams Companies

32.28

+0.53

+1.67%

-2.24%

33.47

21.90WMT

Wal-Mart Stores

62.06

+0.19

+0.31%

+3.85%

62.63

48.31XOM

Exxon Mobil Corp.

85.75

+0.30

+0.35%

+1.17%

88.13

67.03

社群留言