回到頂端
|||
熱門: 共機 台布斷交 跳蛙公車

■■■S&P 500成份股收盤指數 (2)

中央商情網/ 2012.04.19 00:00
2012年 4月18日交易日幣值:美元股

票(UN

Equity) 名

收 盤 價

漲 跌

漲跌幅%

收---------------------------------------------------------------------------------------------------------------------SPX Index

S&P 500 INDEX

1,385.14

-5.64

-0.41

1,390.78

1,390.78

1,383.29

1,390.78K

KELLOGG CO

53.58

-0.20

-0.37

53.72

53.76

53.43

53.78KEY

KEYCORP

7.99

-0.17

-2.08

8.11

8.21

7.96

8.16KFT

KRAFT FOODS INC-CLASS A

38.24

-0.24

-0.62

38.32

38.42

38.17

38.48KIM

KIMCO REALTY CORP

18.55

-0.14

-0.75

18.55

18.73

18.51

18.69KLAC

KLA-TENCOR CORPORATION

53.49

0.01

0.02

53.19

53.62

52.41

53.48KMB

KIMBERLY-CLARK CORP

75.66

0.16

0.21

75.36

75.76

75.32

75.50KMX

CARMAX INC

31.74

-0.50

-1.55

32.15

32.26

31.71

32.24KO

COCA-COLA CO/THE

74.17

0.22

0.30

73.78

74.34

73.78

73.95KR

KROGER CO

23.49

-0.20

-0.84

23.53

23.74

23.44

23.69KSS

KOHLS CORP

51.01

-0.14

-0.27

51.07

51.40

50.90

51.15L

LOEWS CORP

39.65

-0.27

-0.68

39.68

39.89

39.62

39.92LEG

LEGGETT & PLATT INC

23.14

0.17

0.74

22.89

23.30

22.89

22.97LEN

LENNAR CORP-A

25.55

-0.28

-1.08

25.49

25.82

25.17

25.83LH

LABORATORY CRP OF AMER HLDGS

90.68

-0.84

-0.92

91.43

92.21

90.13

91.52LIFE

LIFE TECHNOLOGIES CORP

46.49

0.12

0.26

46.38

47.13

46.15

46.37LLL

L-3 COMMUNICATIONS HOLDINGS

69.95

-0.35

-0.50

70.09

70.22

69.75

70.30LLTC

LINEAR TECHNOLOGY CORP

33.05

-0.10

-0.30

33.05

33.25

32.72

33.15LLY

ELI LILLY & CO

39.70

-0.36

-0.90

39.91

40.03

39.69

40.06LM

LEGG MASON INC

25.60

-0.27

-1.04

25.65

25.74

25.51

25.87LMT

LOCKHEED MARTIN CORP

90.37

-0.23

-0.25

90.37

90.77

89.98

90.60LNC

LINCOLN NATIONAL CORP

24.19

-0.48

-1.95

24.38

24.56

24.17

24.67LO

LORILLARD INC

136.89

2.84

2.12

134.10

136.98

133.96

134.05LOW

LOWE'S COS INC

31.96

-0.12

-0.37

32.02

32.11

31.86

32.08LSI

LSI CORP

8.26

-0.06

-0.72

8.28

8.32

8.17

8.32LTD

LIMITED BRANDS INC

49.25

0.39

0.80

48.64

49.28

48.46

48.86LUK

LEUCADIA NATIONAL CORP

24.15

-0.14

-0.58

24.15

24.26

24.00

24.29LUV

SOUTHWEST AIRLINES CO

7.89

-0.19

-2.35

8.05

8.10

7.85

8.08LXK

LEXMARK INTERNATIONAL INC-A

32.45

-0.29

-0.89

32.53

32.58

32.27

32.74M

MACY'S INC

40.13

-0.05

-0.12

40.00

40.32

39.61

40.18MA

MASTERCARD INC-CLASS A

436.70

-1.73

-0.39

436.53

440.88

436.25

438.43MAR

MARRIOTT INTERNATIONAL-CL A

37.83

-0.08

-0.21

37.74

38.17

37.72

37.91MAS

MASCO CORP

11.99

-0.50

-4.00

12.28

12.34

11.91

12.49MAT

MATTEL INC

32.11

0.32

0.99

31.80

32.41

31.67

31.80MCD

MCDONALD'S CORP

97.34

0.23

0.24

97.27

97.98

97.23

97.11MCHP

MICROCHIP TECHNOLOGY INC

36.22

-0.16

-0.44

36.10

36.27

35.78

36.38MCK

MCKESSON CORP

91.22

-0.14

-0.15

91.20

91.32

90.75

91.36MCO

MOODY'S CORP

42.25

-0.48

-1.12

42.40

42.62

42.19

42.73MDP

MEREDITH CORP

30.83

-0.34

-1.09

30.97

31.08

30.66

31.17MDT

MEDTRONIC INC

38.02

0.00

0.00

37.90

38.34

37.87

38.02MET

METLIFE INC

35.80

-0.49

-1.35

35.94

36.25

35.69

36.29MHP

MCGRAW-HILL COMPANIES INC

49.61

0.59

1.20

48.73

49.69

48.68

49.02MJN

MEAD JOHNSON NUTRITION CO

81.66

-1.95

-2.33

82.47

82.83

80.60

83.61MKC

MCCORMICK & CO-NON VTG SHRS

54.66

0.03

0.05

54.32

54.70

54.32

54.63MMC

MARSH & MCLENNAN COS

32.59

-0.27

-0.82

32.65

32.70

32.51

32.86MMM

3M COty

87.13

-0.32

-0.37

86.90

87.63

86.69

87.45MO

ALTRIA GROUP INC

31.66

0.05

0.16

31.50

31.74

31.42

31.61MOLX

MOLEX INC

27.12

-0.35

-1.27

27.27

27.34

26.98

27.47MON

MONSANTO CO

76.76

-0.84

-1.08

76.86

77.22

76.38

77.60MRK

MERCK & CO. INC.

38.40

-0.11

-0.29

38.46

38.60

38.39

38.51MRO

MARATHON OIL CORP

29.51

-0.03

-0.10

29.56

29.68

29.36

29.54MS

MORGAN STANLEY

17.66

-0.19

-1.06

17.60

17.90

17.50

17.85MSFT

MICROSOFT CORP

31.14

-0.30

-0.95

31.24

31.28

31.05

31.44MTB

M & T BANK CORP

87.09

-0.24

-0.27

86.82

87.75

86.82

87.33MU

MICRON TECHNOLOGY INC

7.07

-0.17

-2.35

7.16

7.23

7.04

7.24MUR

MURPHY OIL CORP

53.36

-0.08

-0.15

53.23

53.53

52.90

53.44MWV

MEADWESTVACO CORP

31.06

-0.21

-0.67

31.18

31.28

30.99

31.27MWW

MONSTER WORLDWIDE INC

8.73

-0.14

-1.58

8.80

8.90

8.68

8.87MYL

MYLAN INC

22.51

-0.17

-0.73

22.60

22.66

22.36

22.67NBL

NOBLE ENERGY INC

93.90

-0.85

-0.90

94.13

94.58

93.38

94.75NBR

NABORS INDUSTRIES LTD

15.80

-0.13

-0.82

15.85

16.28

15.61

15.93NDAQ

NASDAQ OMX GROUP/THE

24.71

-0.07

-0.28

24.65

24.88

24.60

24.78NEE

NEXTERA ENERGY INC

62.80

-0.22

-0.35

62.75

63.05

62.32

63.02NEM

NEWMONT MINING CORP

47.89

-0.44

-0.91

48.00

48.38

47.52

48.33NI

NISOURCE INC

24.32

-0.04

-0.16

24.26

24.46

24.22

24.36NKE

NIKE INC -CL B

110.56

0.73

0.66

109.39

110.95

109.07

109.83NOC

NORTHROP GRUMMAN CORP

61.92

0.15

0.24

61.69

62.29

61.61

61.77NOV

NATIONAL OILWELL VARCO INC

79.03

-0.49

-0.62

78.91

80.35

78.64

79.52NRG

NRG ENERGY INC

14.97

-0.06

-0.40

15.01

15.17

14.85

15.03NSC

NORFOLK SOUTHERN CORP

69.67

0.62

0.90

69.45

69.92

68.52

69.05NSM

NATIONSTAR MORTGAGE HOLDINGS

14.15

-0.12

-0.84

14.25

14.33

14.09

14.27NTAP

NETAPP INC

40.11

-0.33

-0.82

40.04

40.35

39.84

40.44NTRS

NORTHERN TRUST CORP

46.55

-0.32

-0.68

46.65

47.15

46.47

46.87NU

NORTHEAST UTILITIES

36.19

-0.12

-0.33

36.15

36.42

36.03

36.31NUE

NUCOR CORP

42.20

-0.12

-0.28

42.15

42.44

42.03

42.32NVDA

NVIDIA CORP

13.87

-0.15

-1.07

13.93

14.00

13.70

14.02NVLS

NOVELLUS SYSTEMS INC

47.03

-0.87

-1.82

46.77

47.20

46.18

47.90NWL

NEWELL RUBBERMAID INC

17.34

-0.10

-0.57

17.34

17.43

17.18

17.44NWSA

NEWS CORP-CL A

19.27

-0.12

-0.62

19.29

19.40

19.15

19.39NYT

NEW YORK TIMES CO-A

6.11

-0.23

-3.63

6.28

6.30

6.11

6.34NYX

NYSE EURONEXT

27.02

-0.45

-1.64

27.30

27.41

27.01

27.47ODP

OFFICE DEPOT INC

3.17

-0.14

-4.23

3.27

3.29

3.13

3.31OI

OWENS-ILLINOIS INC

24.26

-0.23

-0.94

24.35

24.47

24.14

24.49OKE

ONEOK INC

80.93

-0.16

-0.20

80.79

81.22

80.69

81.09OMC

OMNICOM GROUP

49.00

0.36

0.74

48.58

49.29

48.44

48.64ORCL

ORACLE CORP

29.13

-0.16

-0.53

29.13

29.35

29.10

29.28ORLY

O'REILLY AUTOMOTIVE INC

96.92

1.38

1.44

95.49

97.02

95.37

95.54OXY

OCCIDENTAL PETROLEUM CORP

87.97

-0.76

-0.86

88.17

88.79

87.72

88.73PAYX

PAYCHEX INC

30.97

-0.21

-0.67

31.16

31.16

30.84

31.18PBCT

PEOPLE'S UNITED FINANCIAL

12.79

-0.07

-0.54

12.80

12.91

12.70

12.86PBI

PITNEY BOWES INC

17.06

-0.17

-0.99

17.13

17.15

16.98

17.23PCAR

PACCAR INC

42.69

-0.85

-1.95

43.23

43.23

42.54

43.54PCG

P G & E CORP

42.90

-0.18

-0.42

42.91

43.30

42.86

43.08PCL

PLUM CREEK TIMBER CO

41.16

-0.27

-0.65

41.24

41.44

41.14

41.43PCLN

PRICELINE.COM INC

732.22

16.85

2.36

714.81

738.93

712.21

715.37PCP

PRECISION CASTPARTS CORP

173.10

0.05

0.03

172.09

173.65

171.75

173.05PCS

METROPCS COMMUNICATIONS INC

7.99

-0.29

-3.50

8.26

8.29

7.96

8.28PDCO

PATTERSON COS INC

33.21

0.06

0.18

33.10

33.25

33.03

33.15PEG

PUBLIC SERVICE ENTERPRISE GP

30.10

-0.22

-0.73

30.22

30.43

30.06

30.32PEP

PEPSICO INC

66.21

-0.19

-0.29

66.10

66.31

66.06

66.40PFE

PFIZER INC

22.45

0.14

0.63

22.24

22.60

22.16

22.31PFG

PRINCIPAL FINANCIAL GROUP

28.26

-0.14

-0.49

28.15

28.42

28.04

28.40PG

PROCTER & GAMBLE CO/THE

66.75

-0.27

-0.40

66.88

67.20

66.73

67.02PGN

PROGRESS ENERGY INC

51.86

0.28

0.54

51.33

51.91

51.12

51.58PGR

PROGRESSIVE CORP

22.60

-0.10

-0.44

22.56

22.64

22.45

22.70PH

PARKER HANNIFIN CORP

82.70

-0.56

-0.67

82.53

83.15

82.27

83.26PHM

PULTEGROUP INC

8.37

-0.28

-3.24

8.56

8.65

8.28

8.65PKI

PERKINELMER INC

26.56

-0.16

-0.60

26.67

26.69

26.43

26.79PLD

PROLOGIS INC

34.18

-0.50

-1.44

34.43

34.64

34.13

34.68PLL

PALL CORP

59.23

-0.48

-0.80

59.35

59.51

58.93

59.71PM

PHILIP MORRIS INTERNATIONAL

87.74

0.29

0.33

86.84

88.11

86.63

87.45PNC

PNC FINANCIAL SERVICES GROUP

63.78

0.37

0.58

63.75

64.83

63.35

63.41PNW

PINNACLE WEST CAPITAL

47.20

0.00

0.00

46.97

47.25

46.86

47.20POM

PEPCO HOLDINGS INC

18.49

-0.06

-0.32

18.49

18.61

18.44

18.55PPG

PPG INDUSTRIES INC

98.47

0.13

0.13

97.64

98.89

97.18

98.34PPL

PPL CORPORATION

26.90

-0.19

-0.70

27.04

27.10

26.84

27.09PRU

PRUDENTIAL FINANCIAL INC

60.53

-0.63

-1.03

60.67

61.07

60.32

61.16PSA

PUBLIC STORAGE

137.61

-1.01

-0.73

137.81

139.03

137.61

138.62PWR

QUANTA SERVICES INC

21.13

-0.22

-1.03

21.18

21.39

21.03

21.35PX

PRAXAIR INC

113.98

-0.27

-0.24

113.46

114.45

113.46

114.25PXD

PIONEER NATURAL RESOURCES CO

105.72

-1.97

-1.83

106.93

106.93

104.66

107.69QCOM

QUALCOMM INC

66.99

-0.25

-0.36

67.45

67.50

66.54

67.23QEP

QEP RESOURCES INC

29.35

-0.40

-1.34

29.52

29.62

29.03

29.75QLGC

QLOGIC CORP

16.47

-0.06

-0.36

16.47

16.58

16.40

16.53R

RYDER SYSTEM INC

49.62

-0.65

-1.29

50.06

50.38

49.19

50.27RAI

REYNOLDS AMERICAN INC

41.43

-0.28

-0.67

41.51

41.53

41.07

41.71RDC

ROWAN COMPANIES INC

32.86

-0.12

-0.36

32.81

33.46

32.51

32.98RF

REGIONS FINANCIAL CORP

6.21

-0.08

-1.27

6.24

6.29

6.18

6.29RHI

ROBERT HALF INTL INC

29.65

-0.33

-1.10

29.78

29.85

29.62

29.98RHT

RED HAT INC

60.21

0.27

0.45

59.54

60.43

59.24

59.94RL

RALPH LAUREN CORP

173.30

0.46

0.27

172.46

174.04

171.59

172.84ROK

ROCKWELL AUTOMATION INC

78.59

-1.22

-1.53

79.29

79.40

78.56

79.81ROP

ROPER INDUSTRIES INC

98.84

-1.06

-1.06

99.41

99.83

98.84

99.90ROST

ROSS STORES INC

60.34

0.64

1.07

59.56

60.54

59.37

59.70RRC

RANGE RESOURCES CORP

56.69

0.11

0.19

56.27

57.21

56.24

56.58RRD

RR DONNELLEY & SONS CO

12.15

-0.13

-1.06

12.22

12.37

12.07

12.54RSG

REPUBLIC SERVICES INC

30.98

0.02

0.06

30.84

31.20

30.83

30.96RSH

RADIOSHACK CORP

6.05

-0.13

-2.10

6.12

6.15

5.98

6.18RTN

RAYTHEON COMPANY

52.93

-0.10

-0.19

52.78

53.11

52.66

53.03S

SPRINT NEXTEL CORP

2.52

-0.09

-3.45

2.59

2.59

2.51

2.61SAI

SAIC INC

12.10

-0.23

-1.87

12.15

12.19

12.07

12.33SBUX

STARBUCKS CORP

60.33

1.67

2.85

59.02

60.73

58.93

58.66SCG

SCANA CORP

44.84

-0.11

-0.24

44.78

44.96

44.62

44.95SCHW

SCHWAB (CHARLES) CORP

14.01

0.02

0.14

13.89

14.09

13.89

13.99SE

SPECTRA ENERGY CORP

30.45

0.00

0.00

30.28

30.53

30.28

30.45SEE

SEALED AIR CORP

19.12

0.09

0.47

18.94

19.20

18.89

19.03SHLD

SEARS HOLDINGS CORP

56.01

-1.37

-2.39

57.09

57.25

55.28

57.38SHW

SHERWIN-WILLIAMS CO/THE

117.15

-0.44

-0.37

117.19

117.69

116.65

117.59SIAL

SIGMA-ALDRICH

71.87

-0.02

-0.03

71.23

72.29

71.23

71.89SJM

JM SMUCKER CO/THE

79.47

-0.39

-0.49

79.67

79.82

79.18

79.86SLB

SCHLUMBERGER LTD

69.93

0.58

0.84

69.30

70.81

69.30

69.35SLE

SARA LEE CORP

21.68

0.02

0.09

21.58

21.74

21.49

21.66SNA

SNAP-ON INC

59.65

-0.97

-1.60

60.20

60.20

59.54

60.62SNDK

SANDISK CORP

40.76

-0.54

-1.31

41.22

41.28

40.49

41.30SNI

SCRIPPS NETWORKS INTER-CL A

48.60

-0.24

-0.49

48.53

48.87

48.36

48.84SO

SOUTHERN CO/THE

45.55

0.16

0.35

45.30

45.71

45.21

45.39SPG

SIMON PROPERTY GROUP INC

149.02

-0.50

-0.33

148.67

149.84

148.53

149.52SPLS

STAPLES INC

15.97

-0.02

-0.09

15.99

16.09

15.89

15.98SRCL

STERICYCLE INC

87.75

0.73

0.84

86.69

87.99

86.53

87.02SRE

SEMPRA ENERGY

63.45

-0.58

-0.91

63.78

63.97

63.43

64.03STI

SUNTRUST BANKS INC

23.07

-0.24

-1.03

23.16

23.51

23.05

23.31STJ

ST JUDE MEDICAL INC

38.39

-0.68

-1.74

38.81

39.08

37.73

39.07STT

STATE STREET CORP

44.94

0.39

0.88

44.09

45.28

44.02

44.55STZ

CONSTELLATION BRANDS INC-A

21.32

-0.28

-1.30

21.47

21.59

21.30

21.60SUN

SUNOCO INC

38.47

0.23

0.60

38.10

38.76

37.98

38.24SVU

SUPERVALU INC

6.22

-0.22

-3.42

6.41

6.43

6.20

6.44SWK

STANLEY BLACK & DECKER INC

78.49

-0.53

-0.67

78.42

79.01

78.24

79.02SWN

SOUTHWESTERN ENERGY CO

28.21

-0.01

-0.04

28.10

28.31

27.95

28.22SWY

SAFEWAY INC

21.92

0.00

0.00

21.79

22.00

21.72

21.92SYK

STRYKER CORP

55.46

0.57

1.04

55.52

57.14

55.04

54.89SYMC

SYMANTEC CORP

18.16

-0.25

-1.36

18.24

18.33

18.12

18.41SYY

SYSCO CORP

29.67

-0.43

-1.43

30.00

30.00

29.64

30.10T

AT&T INC

30.75

-0.14

-0.45

30.74

30.85

30.67

30.89TAP

MOLSON COORS BREWING CO -B

41.20

0.22

0.54

40.91

41.27

40.82

40.98TDC

TERADATA CORP

69.66

0.25

0.36

68.85

69.85

68.70

69.41TE

TECO ENERGY INC

17.61

0.00

0.00

17.49

17.67

17.49

17.61TEG

INTEGRYS ENERGY GROUP INC

52.47

-0.31

-0.59

52.55

52.76

52.37

52.78TER

TERADYNE INC

16.74

-0.09

-0.53

16.65

16.83

16.59

16.83TGT

TARGET CORP

57.38

-0.22

-0.38

57.53

57.62

57.36

57.60THC

TENET HEALTHCARE CORP

5.38

0.00

0.00

5.35

5.46

5.33

5.38TIE

TITANIUM METALS CORP

14.33

0.06

0.42

14.22

14.49

14.10

14.27TIF

TIFFANY & CO

66.43

-0.53

-0.79

66.96

66.96

66.16

66.96TJX

TJX COMPANIES INC

41.38

0.03

0.07

41.13

41.57

40.91

41.35TLAB

TELLABS INC

3.84

-0.08

-2.04

3.91

3.92

3.83

3.92TMK

TORCHMARK CORP

49.27

-0.26

-0.52

49.29

49.52

49.00

49.53TMO

THERMO FISHER SCIENTIFIC INC

54.52

0.44

0.81

53.81

54.76

53.76

54.08TROW

T ROWE PRICE GROUP INC

62.44

-1.06

-1.67

63.12

63.12

62.40

63.50TRV

TRAVELERS COS INC/THE

59.47

-0.52

-0.87

59.86

60.18

59.40

59.99TSN

TYSON FOODS INC-CL A

18.03

-0.07

-0.39

18.01

18.06

17.84

18.10TSO

TESORO CORP

22.90

-0.02

-0.09

22.76

23.00

22.62

22.92TSS

TOTAL SYSTEM SERVICES INC

23.12

-0.09

-0.39

23.09

23.18

23.01

23.21TWC

TIME WARNER CABLE

81.80

0.02

0.02

81.43

81.97

81.34

81.78TWX

TIME WARNER INC

36.22

-0.11

-0.30

36.10

36.37

36.02

36.33TXT

TEXTRON INC

26.65

-1.00

-3.62

27.50

27.53

26.11

27.65TYC

TYCO INTERNATIONAL LTD

55.10

0.20

0.36

54.65

55.22

54.43

54.90UNH

UNITEDHEALTH GROUP INC

57.32

-0.78

-1.34

57.29

57.64

57.11

58.10UNM

UNUM GROUP

23.52

-0.30

-1.26

23.65

23.74

23.42

23.82UNP

UNION PACIFIC CORP

109.65

0.45

0.41

109.24

110.47

108.81

109.20UPS

UNITED PARCEL SERVICE-CL B

80.49

0.19

0.24

80.10

80.97

79.95

80.30URBN

URBAN OUTFITTERS INC

29.17

0.23

0.79

28.88

29.17

28.72

28.94USB

US BANCORP

31.30

-0.25

-0.79

31.27

31.60

31.22

31.55UTX

UNITED TECHNOLOGIES CORP

81.20

-0.04

-0.05

80.96

81.44

80.86

81.24V

VISA INC-CLASS A SHARES

121.78

-0.30

-0.25

121.61

122.48

121.33

122.08VAR

VARIAN MEDICAL SYSTEMS INC

66.92

-0.46

-0.68

67.20

67.72

66.60

67.38VFC

VF CORP

149.00

-1.00

-0.67

149.60

149.65

148.41

150.00VLO

VALERO ENERGY CORP

23.88

-0.20

-0.83

23.96

24.05

23.53

24.08VMC

VULCAN MATERIALS CO

41.35

-0.98

-2.32

42.10

42.10

41.23

42.33VNO

VORNADO REALTY TRUST

83.06

-0.09

-0.11

82.67

83.47

82.62

83.15VRSN

VERISIGN INC

42.71

0.82

1.95

41.68

42.87

41.52

41.89VTR

VENTAS INC

56.28

-0.75

-1.32

56.71

57.00

56.26

57.03VZ

VERIZON COMMUNICATIONS INC

37.66

-0.08

-0.21

37.53

37.74

37.52

37.74WAG

WALGREEN CO

35.51

0.44

1.25

34.75

35.98

34.65

35.07WAT

WATERS CORP

88.19

-0.37

-0.42

88.18

89.17

87.87

88.56WDC

WESTERN DIGITAL CORP

41.56

2.05

5.19

40.37

42.07

40.00

39.51WEC

WISCONSIN ENERGY CORP

35.56

-0.02

-0.06

35.59

35.81

35.42

35.58WFC

WELLS FARGO & CO

33.57

-0.11

-0.33

33.49

33.74

33.33

33.68WFR

MEMC ELECTRONIC MATERIALS

3.55

-0.19

-5.08

3.67

3.69

3.53

3.74WHR

WHIRLPOOL CORP

66.21

-1.79

-2.63

68.02

68.03

66.13

68.00WIN

WINDSTREAM CORP

11.34

-0.04

-0.35

11.34

11.36

11.28

11.38WLP

WELLPOINT INC

69.17

-0.79

-1.13

69.15

69.55

69.03

69.96WM

WASTE MANAGEMENT INC

35.89

0.21

0.59

35.69

35.98

35.69

35.68WMB

WILLIAMS COS INC

32.28

0.53

1.67

31.73

32.29

31.58

31.75WMT

WAL-MART STORES INC

62.06

0.19

0.31

61.69

62.25

61.69

61.87WPI

WATSON PHARMACEUTICALS INC

67.71

0.16

0.24

67.26

67.95

67.08

67.55WPO

WASHINGTON POST-CLASS B

372.96

-6.43

-1.69

378.23

378.75

372.76

379.39WU

WESTERN UNION CO

17.74

-0.29

-1.61

17.92

17.93

17.74

18.03WY

WEYERHAEUSER CO

20.77

-0.35

-1.66

20.99

21.10

20.76

21.12WYN

WYNDHAM WORLDWIDE CORP

47.60

0.18

0.38

47.09

47.94

47.01

47.42WYNN

WYNN RESORTS LTD

130.28

5.51

4.42

128.74

132.47

128.64

124.77X

UNITED STATES STEEL CORP

29.02

-0.19

-0.65

28.95

29.57

28.52

29.21XEL

XCEL ENERGY INC

26.37

-0.14

-0.53

26.45

26.61

26.36

26.51XL

XL GROUP PLC

20.89

-0.19

-0.90

20.99

20.99

20.78

21.08XLNX

XILINX INC

35.37

-0.17

-0.48

35.25

35.51

35.02

35.54XOM

EXXON MOBIL CORP

85.75

0.30

0.35

85.10

86.05

85.06

85.45XRAY

DENTSPLY INTERNATIONAL INC

40.31

-0.10

-0.25

40.09

40.38

40.09

40.41XRX

XEROX CORP

7.96

-0.04

-0.50

7.94

8.00

7.91

8.00YHOO

YAHOO! INC

15.49

0.48

3.20

15.40

15.57

15.31

15.01YUM

YUM! BRANDS INC

72.94

-0.25

-0.34

72.80

73.26

72.61

73.19ZION

ZIONS BANCORPORATION

21.17

0.00

0.00

20.99

21.45

20.99

21.17ZMH

ZIMMER HOLDINGS INC

64.29

-0.36

-0.56

65.08

66.41

64.22

64.65

社群留言