回到頂端
|||
熱門: 沙烏地阿拉伯 義美 難民

■■美個股股價上漲前50大排名一覽

中央商情網/ 2012.04.19 00:00
2012年 4月18日交易日代 碼

公司名稱

收盤價

漲 跌 幅

年投資

52 週

52 週

報酬率%

最 高

最 低------------------------------------------------------------------------------------------------------ISRG

Intuitive Surgical

584.52

1,413,211

+38.99

+7.15%

75.80%

594.89

320.00CHSI

Catalyst Health Solu

85.23

12,484,073

+21.69

+34.14%

84.87%

85.30

45.35PCLN

Priceline.Com Inc.

732.22

1,346,947

+16.85

+2.36%

58.28%

774.96

411.26SXCI

Sxc Health Solutions

89.36

13,458,608

+9.10

+11.34%

82.19%

89.58

40.36PII

Polaris Industries I

80.50

3,396,688

+7.37

+10.08%

71.82%

81.38

41.35CMG

Chipotle Mexican Gri

438.11

499,327

+5.68

+1.31%

66.45%

442.40

245.45WYNN

Wynn Resorts Limited

130.28

3,976,348

+5.51

+4.42%

60.70%

172.58

101.02CMF

S&P Cali Muni Bond

117.98

26,298

+4.95

+4.38%

83.20%

120.00

100.00URI

United Rentals

45.75

8,514,038

+4.84

+11.83%

64.12%

46.70

12.81KOLD

Proshares Ultrashort

178.06

22,312

+3.96

+2.27%

79.59%

178.16

39.94ATHN

Athenahealth

74.97

522,496

+3.46

+4.84%

58.66%

78.24

38.97CSGP

Costar Group

72.12

615,986

+3.33

+4.84%

71.80%

73.43

46.41LO

Lorillard Inc

136.89

717,633

+2.84

+2.12%

61.33%

138.88

93.32CEO

Cnooc Limited

206.01

153,592

+2.69

+1.32%

49.09%

271.94

141.27AMZN

Amazon.Com

191.07

3,993,596

+2.68

+1.42%

50.18%

246.71

166.97FOSL

Fossil

132.65

874,831

+2.65

+2.04%

54.91%

139.20

69.57ACAT

Arctic Cat Inc.

45.49

468,651

+2.54

+5.91%

68.61%

46.22

11.55CRM

Salesforce.Com Inc

158.64

1,384,415

+2.47

+1.58%

60.23%

161.89

94.09FRAN

Francesca's Holdings

30.12

4,873,202

+2.42

+8.74%

54.98%

33.93

15.22FDO

Family Dollar Stores

67.00

3,576,883

+2.30

+3.55%

78.13%

67.15

44.42AMG

Affiliated Managers

112.76

842,050

+2.25

+2.04%

55.97%

115.22

70.27VHI

Valhi

53.48

14,333

+2.25

+4.39%

52.69%

65.07

23.03WDC

Western Digital Corp

41.56

7,583,511

+2.05

+5.19%

59.23%

43.10

22.64IVN

Ivanhoe Mines Ltd

13.64

21,079,072

+1.88

+15.99%

40.55%

28.97

11.75NTES

NetEase Inc

59.69

787,606

+1.85

+3.20%

60.73%

60.47

35.74WAB

Wabtec Corp.

80.97

614,054

+1.81

+2.29%

66.91%

81.28

49.38BTI

British American Tob

102.56

154,294

+1.79

+1.78%

56.70%

104.24

77.73PTR

Petrochina Company L

144.85

139,740

+1.67

+1.17%

54.69%

158.83

111.29SBUX

Starbucks Corp.

60.33

9,063,853

+1.67

+2.85%

67.19%

62.00

33.72NTK

Nortek Inc

42.13

1,005,316

+1.66

+4.10%

67.59%

45.10

19.75TPL

Texas Pacific Land T

54.44

85,293

+1.66

+3.15%

88.17%

58.17

33.62IMPV

Imperva Inc.

41.91

72,999

+1.62

+4.02%

64.37%

42.41

22.00VRTS

Virtus Investment Pa

84.34

15,748

+1.59

+1.92%

56.40%

87.46

49.79HEES

H&E Equipment Servic

19.57

670,786

+1.58

+8.78%

56.30%

21.00

6.80HMST

Homestreet Inc.

34.05

91,985

+1.57

+4.83%

81.02%

34.32

22.66WTM

White Mountains Insu

524.55

22,073

+1.55

+0.30%

67.77%

527.98

343.63DECK

Deckers Outdoor Corp

66.54

2,276,933

+1.54

+2.37%

50.42%

118.90

61.08HAL

Halliburton Company

34.17

29,511,602

+1.51

+4.62%

54.81%

57.77

27.21DUST

Direxion Daily Gold

48.64

176,168

+1.45

+3.07%

59.33%

51.99

27.37MAKO

Mako Surgical

41.29

727,341

+1.45

+3.64%

51.84%

45.15

20.89RGR

Sturm Ruger & Compan

51.46

466,211

+1.44

+2.88%

62.28%

53.29

18.65BUD

Anheuser-Busch Inbev

73.86

2,735,799

+1.42

+1.96%

62.66%

74.31

49.05SHPGY

Shire Plc

96.94

735,324

+1.41

+1.48%

46.27%

108.79

85.99ORLY

O'Reilly Automotive

96.92

589,825

+1.38

+1.44%

74.92%

97.03

54.98KNOL

Knology

19.40

10,414,443

+1.35

+7.48%

69.64%

19.73

12.19EW

Edwards Lifesciences

72.71

1,780,188

+1.34

+1.88%

53.53%

91.50

61.59RRR

Rsc Holdings Inc.

23.47

2,569,970

+1.34

+6.06%

64.42%

23.72

6.26TEX

Terex Corp.

24.85

7,244,979

+1.34

+5.70%

58.49%

38.43

9.30DEO

Diageo Plc

101.05

673,741

+1.32

+1.32%

65.82%

101.23

72.27PSMT

Pricesmart

79.25

287,753

+1.24

+1.59%

69.48%

79.39

32.30

社群留言