回到頂端
|||
熱門: 共機 台布斷交 跳蛙公車

■■美個股股價漲幅前50大排名一覽

中央商情網/ 2012.04.19 00:00
2012年 4月18日交易日代 碼

公司名稱

收盤價

漲 跌 幅

年投資

52 週

52 週

報酬率%

最 高

最 低------------------------------------------------------------------------------------------------------CHSI

Catalyst Health Solu

85.23

12,484,073

+21.69

+34.14%

84.87%

85.30

45.35OPHC

Optimumbank Holdings

2.80

544,940

+0.48

+20.69%

57.73%

5.43

0.38OINK

Tianli Agritech

2.10

88,719

+0.32

+17.98%

74.79%

4.40

1.22MDGN

Medgenics Inc. Commo

5.45

35,148

+0.80

+17.20%

60.28%

6.97

2.08ADY

Feihe International

4.84

952,031

+0.68

+16.35%

83.16%

12.50

2.22IVN

Ivanhoe Mines Ltd

13.64

21,079,072

+1.88

+15.99%

40.55%

28.97

11.75DDMG

Digital Domain Media

6.90

1,137,356

+0.90

+15.00%

73.35%

8.60

4.90INPH

Interphase Corp.

6.63

189,507

+0.84

+14.51%

77.38%

7.44

3.27URI

United Rentals

45.75

8,514,038

+4.84

+11.83%

64.12%

46.70

12.81PVFC

Pvf Capital

2.29

34,164

+0.24

+11.71%

72.83%

2.34

1.25CIMT

Cimatron Limited

4.30

146,360

+0.44

+11.40%

67.85%

4.50

2.82SXCI

Sxc Health Solutions

89.36

13,458,608

+9.10

+11.34%

82.19%

89.58

40.36RITT

Rit Technologies Ltd

3.95

27,971

+0.37

+10.34%

65.29%

12.94

2.55PII

Polaris Industries I

80.50

3,396,688

+7.37

+10.08%

71.82%

81.38

41.35CVO

Cenveo Inc

2.83

1,358,444

+0.24

+9.27%

36.98%

6.85

2.53TECUB

Tecumseh Products Co

4.35

163,314

+0.36

+9.03%

55.28%

10.82

3.58HEES

H&E Equipment Servic

19.57

670,786

+1.58

+8.78%

56.30%

21.00

6.80GASS

Stealthgas

6.08

106,712

+0.49

+8.77%

59.43%

7.20

3.40FRAN

Francesca's Holdings

30.12

4,873,202

+2.42

+8.74%

54.98%

33.93

15.22WG

Willbros Group

4.33

606,851

+0.34

+8.52%

65.34%

11.87

3.13VIPS

Vipshop Holdings Lim

5.90

335,190

+0.46

+8.46%

59.47%

6.23

4.12CTHR

Charles & Colvard Lt

4.41

49,457

+0.34

+8.35%

53.56%

4.93

1.58ZIONW

Zions Bancorporation

4.78

54,300

+0.34

+7.66%

52.82%

7.82

2.25KNOL

Knology

19.40

10,414,443

+1.35

+7.48%

69.64%

19.73

12.19MEG

Media General

3.79

268,079

+0.26

+7.37%

31.54%

7.20

1.14THER

Theratechnologies In

2.05

18,770

+0.14

+7.33%

46.13%

5.34

1.76ISRG

Intuitive Surgical

584.52

1,413,211

+38.99

+7.15%

75.80%

594.89

320.00NYNY

Empire Resorts

2.25

49,877

+0.15

+7.14%

50.34%

3.90

1.25ARAY

Accuray Incorporated

7.85

2,183,602

+0.52

+7.09%

66.59%

9.64

3.50SANW

S&W Seed Company

6.20

153,819

+0.38

+6.53%

65.49%

6.33

3.00STLY

Stanley Furniture Co

4.67

27,413

+0.27

+6.14%

55.89%

5.87

2.50RRR

Rsc Holdings Inc.

23.47

2,569,970

+1.34

+6.06%

64.42%

23.72

6.26DWCH

Datawatch Corp.

14.84

54,576

+0.84

+6.00%

71.60%

14.95

4.70SEED

Origin Agritech Limi

2.13

2,746,292

+0.12

+5.97%

46.77%

8.43

1.71ACAT

Arctic Cat Inc.

45.49

468,651

+2.54

+5.91%

68.61%

46.22

11.55IDIX

Idenix Pharmaceutica

7.86

1,849,691

+0.43

+5.79%

30.25%

15.25

2.82TEX

Terex Corp.

24.85

7,244,979

+1.34

+5.70%

58.49%

38.43

9.30ORCC

Online Resources Cor

2.83

98,346

+0.15

+5.60%

53.48%

4.05

2.11PENX

Penford Corp.

7.71

13,965

+0.40

+5.47%

75.37%

7.72

4.78SWSH

Swisher Hygiene

2.51

1,105,018

+0.13

+5.46%

49.39%

11.43

1.78PAMT

Parametric Sound

4.65

35,051

+0.24

+5.44%

80.20%

4.74

0.40HBNC

Horizon Bancorp [In]

19.09

61,706

+0.97

+5.35%

67.45%

19.37

16.17FLXS

Flexsteel Industries

20.22

65,566

+1.02

+5.31%

91.21%

20.35

13.04BITA

Bitauto Holdings Lim

4.77

12,800

+0.24

+5.30%

50.50%

12.40

3.50WDC

Western Digital Corp

41.56

7,583,511

+2.05

+5.19%

59.23%

43.10

22.64NWY

New York & Company

3.91

181,634

+0.19

+5.11%

66.53%

7.50

2.25GRZ

Gold Reserve Inc

4.35

129,609

+0.21

+5.07%

71.52%

4.35

1.66ENZ

Enzo Biochem

2.50

269,496

+0.12

+5.04%

48.93%

4.88

1.98PXLW

Pixelworks

2.73

20,200

+0.13

+5.00%

66.61%

3.70

1.71SFSA

Short Extended S&P 5

19.38

28,766

+0.92

+4.98%

50.27%

66.00

14.21

社群留言