公司名稱
收盤價
成
交
量
漲
跌
漲 跌 幅
年投資
52 週
52 週
報酬率%
最 高
最 低------------------------------------------------------------------------------------------------------CHSI
Catalyst Health Solu
85.23
12,484,073
+21.69
+34.14%
84.87%
85.30
45.35OPHC
Optimumbank Holdings
2.80
544,940
+0.48
+20.69%
57.73%
5.43
0.38OINK
Tianli Agritech
2.10
88,719
+0.32
+17.98%
74.79%
4.40
1.22MDGN
Medgenics Inc. Commo
5.45
35,148
+0.80
+17.20%
60.28%
6.97
2.08ADY
Feihe International
4.84
952,031
+0.68
+16.35%
83.16%
12.50
2.22IVN
Ivanhoe Mines Ltd
13.64
21,079,072
+1.88
+15.99%
40.55%
28.97
11.75DDMG
Digital Domain Media
6.90
1,137,356
+0.90
+15.00%
73.35%
8.60
4.90INPH
Interphase Corp.
6.63
189,507
+0.84
+14.51%
77.38%
7.44
3.27URI
United Rentals
45.75
8,514,038
+4.84
+11.83%
64.12%
46.70
12.81PVFC
Pvf Capital
2.29
34,164
+0.24
+11.71%
72.83%
2.34
1.25CIMT
Cimatron Limited
4.30
146,360
+0.44
+11.40%
67.85%
4.50
2.82SXCI
Sxc Health Solutions
89.36
13,458,608
+9.10
+11.34%
82.19%
89.58
40.36RITT
Rit Technologies Ltd
3.95
27,971
+0.37
+10.34%
65.29%
12.94
2.55PII
Polaris Industries I
80.50
3,396,688
+7.37
+10.08%
71.82%
81.38
41.35CVO
Cenveo Inc
2.83
1,358,444
+0.24
+9.27%
36.98%
6.85
2.53TECUB
Tecumseh Products Co
4.35
163,314
+0.36
+9.03%
55.28%
10.82
3.58HEES
H&E Equipment Servic
19.57
670,786
+1.58
+8.78%
56.30%
21.00
6.80GASS
Stealthgas
6.08
106,712
+0.49
+8.77%
59.43%
7.20
3.40FRAN
Francesca's Holdings
30.12
4,873,202
+2.42
+8.74%
54.98%
33.93
15.22WG
Willbros Group
4.33
606,851
+0.34
+8.52%
65.34%
11.87
3.13VIPS
Vipshop Holdings Lim
5.90
335,190
+0.46
+8.46%
59.47%
6.23
4.12CTHR
Charles & Colvard Lt
4.41
49,457
+0.34
+8.35%
53.56%
4.93
1.58ZIONW
Zions Bancorporation
4.78
54,300
+0.34
+7.66%
52.82%
7.82
2.25KNOL
Knology
19.40
10,414,443
+1.35
+7.48%
69.64%
19.73
12.19MEG
Media General
3.79
268,079
+0.26
+7.37%
31.54%
7.20
1.14THER
Theratechnologies In
2.05
18,770
+0.14
+7.33%
46.13%
5.34
1.76ISRG
Intuitive Surgical
584.52
1,413,211
+38.99
+7.15%
75.80%
594.89
320.00NYNY
Empire Resorts
2.25
49,877
+0.15
+7.14%
50.34%
3.90
1.25ARAY
Accuray Incorporated
7.85
2,183,602
+0.52
+7.09%
66.59%
9.64
3.50SANW
S&W Seed Company
6.20
153,819
+0.38
+6.53%
65.49%
6.33
3.00STLY
Stanley Furniture Co
4.67
27,413
+0.27
+6.14%
55.89%
5.87
2.50RRR
Rsc Holdings Inc.
23.47
2,569,970
+1.34
+6.06%
64.42%
23.72
6.26DWCH
Datawatch Corp.
14.84
54,576
+0.84
+6.00%
71.60%
14.95
4.70SEED
Origin Agritech Limi
2.13
2,746,292
+0.12
+5.97%
46.77%
8.43
1.71ACAT
Arctic Cat Inc.
45.49
468,651
+2.54
+5.91%
68.61%
46.22
11.55IDIX
Idenix Pharmaceutica
7.86
1,849,691
+0.43
+5.79%
30.25%
15.25
2.82TEX
Terex Corp.
24.85
7,244,979
+1.34
+5.70%
58.49%
38.43
9.30ORCC
Online Resources Cor
2.83
98,346
+0.15
+5.60%
53.48%
4.05
2.11PENX
Penford Corp.
7.71
13,965
+0.40
+5.47%
75.37%
7.72
4.78SWSH
Swisher Hygiene
2.51
1,105,018
+0.13
+5.46%
49.39%
11.43
1.78PAMT
Parametric Sound
4.65
35,051
+0.24
+5.44%
80.20%
4.74
0.40HBNC
Horizon Bancorp [In]
19.09
61,706
+0.97
+5.35%
67.45%
19.37
16.17FLXS
Flexsteel Industries
20.22
65,566
+1.02
+5.31%
91.21%
20.35
13.04BITA
Bitauto Holdings Lim
4.77
12,800
+0.24
+5.30%
50.50%
12.40
3.50WDC
Western Digital Corp
41.56
7,583,511
+2.05
+5.19%
59.23%
43.10
22.64NWY
New York & Company
3.91
181,634
+0.19
+5.11%
66.53%
7.50
2.25GRZ
Gold Reserve Inc
4.35
129,609
+0.21
+5.07%
71.52%
4.35
1.66ENZ
Enzo Biochem
2.50
269,496
+0.12
+5.04%
48.93%
4.88
1.98PXLW
Pixelworks
2.73
20,200
+0.13
+5.00%
66.61%
3.70
1.71SFSA
Short Extended S&P 5
19.38
28,766
+0.92
+4.98%
50.27%
66.00
14.21