回到頂端
|||
熱門:

■■美個股股價跌幅前50大排名一覽

中央商情網/ 2012.04.19 00:00
2012年 4月18日交易日代 碼

公司名稱

收盤價

漲 跌 幅

年投資

52 週

52 週

報酬率%

最 高

最 低------------------------------------------------------------------------------------------------------YPF

Ypf Sociedad Anonima

13.12

8,518,002

-6.38

-32.72%

19.93%

46.97

13.02IN

Intermec Inc

5.39

2,135,498

-2.05

-27.55%

28.16%

12.21

5.31GNW

Genworth Financial I

5.87

73,848,789

-1.83

-23.77%

20.46%

13.64

4.80TGS

Transportadora De Ga

2.18

358,129

-0.41

-15.83%

23.74%

5.64

1.86ARNA

Arena Pharmaceutical

2.16

28,539,146

-0.40

-15.62%

38.62%

3.47

1.21TOPS

Top Ships Inc.

2.14

55,174

-0.37

-14.74%

45.67%

8.40

1.00TNP

Tsakos Energy Naviga

6.73

1,164,634

-1.10

-14.05%

33.42%

11.06

4.78PSTR

Postrock Energy Corp

2.31

71,666

-0.31

-11.83%

15.16%

8.45

2.15SVVC

Firsthand Technology

30.30

176,373

-3.70

-10.88%

42.62%

46.50

12.50GNI

Great Northern Iron

74.80

84,705

-8.34

-10.03%

11.38%

130.00

74.01TX

Ternium S.A.

21.44

2,520,666

-2.32

-9.76%

35.86%

36.87

15.31MMYT

Makemytrip Limited

18.97

940,202

-2.04

-9.71%

21.70%

34.22

16.06BGMD

Bg Medicine

5.97

54,317

-0.63

-9.55%

40.57%

12.80

3.25ENOC

Enernoc

6.88

444,617

-0.70

-9.23%

43.97%

22.38

6.48MBLX

Metabolix

2.82

164,492

-0.28

-9.03%

43.86%

10.95

2.34KINS

Kingstone Companies

3.29

13,826

-0.32

-8.86%

42.05%

3.88

2.47LPHI

Life Partners Holdin

2.58

461,654

-0.25

-8.83%

12.48%

9.20

2.12APAGF

Apco Oil And Gas Int

42.03

36,868

-4.07

-8.83%

17.74%

93.29

40.57RECV

Recovery Energy Inc

3.07

15,110

-0.28

-8.36%

39.08%

13.60

2.31POWR

Powersecure Internat

4.79

175,911

-0.43

-8.24%

28.28%

8.86

3.78CIS

Camelot Information

2.91

116,255

-0.26

-8.20%

39.45%

21.10

1.75MTR

Mesa Royalty Trust

34.20

38,271

-2.94

-7.92%

20.60%

50.03

33.80BELFB

Bel Fuse Inc.

16.44

18,590

-1.41

-7.90%

42.14%

22.45

13.40NEWL

Newlead Holdings Ltd

2.93

260,924

-0.25

-7.86%

58.41%

5.23

0.40MUX

Mcewen Mining Inc

3.40

3,754,466

-0.29

-7.86%

31.49%

9.87

2.93SPRD

Spreadtrum Communica

13.67

2,081,484

-1.15

-7.76%

32.86%

29.98

8.59WZE

Wizzard Software Cor

2.27

191,640

-0.19

-7.72%

43.08%

3.45

1.32HUSA

Houston American Ene

3.49

504,385

-0.29

-7.67%

24.62%

20.90

3.44GOL

Gol Linhas Aereas In

5.59

2,521,741

-0.46

-7.60%

30.28%

14.35

5.03WINA

Winmark Corp.

50.67

51,660

-4.13

-7.54%

28.11%

71.49

35.00SINO

Sino-Global Shipping

3.05

35,797

-0.24

-7.29%

53.91%

9.16

1.20OSG

Overseas Shipholding

10.15

486,941

-0.79

-7.22%

44.05%

32.98

7.86YRCW

Yrc Worldwide

6.30

176,523

-0.48

-7.08%

42.90%

663.00

4.56FSLR

First Solar

21.35

9,716,302

-1.61

-7.01%

36.97%

163.00

20.02AEGR

Aegerion Pharmaceuti

12.02

63,538

-0.89

-6.89%

29.54%

25.92

11.80MHR

Magnum Hunter Resour

5.76

5,400,704

-0.42

-6.80%

37.38%

8.66

2.33GUID

Guidance Software

9.87

103,246

-0.72

-6.80%

36.82%

11.87

5.54PRIS

Promotora De Informa

2.50

35,330

-0.18

-6.72%

24.31%

13.11

2.48AMRS

Amyris

3.36

494,677

-0.24

-6.67%

23.87%

31.79

3.33CYAN

Cyanotech Corp.

8.88

80,385

-0.63

-6.62%

44.41%

11.84

2.85PHIIK

Phi

22.77

10,583

-1.61

-6.60%

46.35%

26.78

16.85ROYL

Royale Energy

4.42

224,444

-0.31

-6.55%

34.78%

6.98

1.73XUE

Xueda Education Grou

3.58

14,919

-0.25

-6.53%

48.11%

11.57

2.41MAGS

Magal Security Syste

5.32

851,091

-0.36

-6.34%

58.38%

6.46

2.18XG

Extorre Gold Mines

4.62

349,701

-0.31

-6.29%

21.08%

15.42

4.42ZOLT

Zoltek Companies

10.48

521,917

-0.70

-6.26%

46.09%

15.01

5.60TNK

Teekay Tankers Ltd

5.44

1,810,222

-0.36

-6.21%

50.54%

10.93

3.36MGPI

Mgp Ingredients

4.56

19,152

-0.30

-6.17%

29.35%

9.10

4.25GMX-

Gmx Resources Inc. 9

14.54

10,939

-0.95

-6.13%

50.75%

19.25

5.63MITK

Mitek Systems Inc

5.70

777,830

-0.37

-6.10%

24.56%

13.11

3.75

社群留言