公司名稱
收盤價
成
交
量
漲
跌
漲 跌 幅
年投資
52 週
52 週
報酬率%
最 高
最 低------------------------------------------------------------------------------------------------------YPF
Ypf Sociedad Anonima
13.12
8,518,002
-6.38
-32.72%
19.93%
46.97
13.02IN
Intermec Inc
5.39
2,135,498
-2.05
-27.55%
28.16%
12.21
5.31GNW
Genworth Financial I
5.87
73,848,789
-1.83
-23.77%
20.46%
13.64
4.80TGS
Transportadora De Ga
2.18
358,129
-0.41
-15.83%
23.74%
5.64
1.86ARNA
Arena Pharmaceutical
2.16
28,539,146
-0.40
-15.62%
38.62%
3.47
1.21TOPS
Top Ships Inc.
2.14
55,174
-0.37
-14.74%
45.67%
8.40
1.00TNP
Tsakos Energy Naviga
6.73
1,164,634
-1.10
-14.05%
33.42%
11.06
4.78PSTR
Postrock Energy Corp
2.31
71,666
-0.31
-11.83%
15.16%
8.45
2.15SVVC
Firsthand Technology
30.30
176,373
-3.70
-10.88%
42.62%
46.50
12.50GNI
Great Northern Iron
74.80
84,705
-8.34
-10.03%
11.38%
130.00
74.01TX
Ternium S.A.
21.44
2,520,666
-2.32
-9.76%
35.86%
36.87
15.31MMYT
Makemytrip Limited
18.97
940,202
-2.04
-9.71%
21.70%
34.22
16.06BGMD
Bg Medicine
5.97
54,317
-0.63
-9.55%
40.57%
12.80
3.25ENOC
Enernoc
6.88
444,617
-0.70
-9.23%
43.97%
22.38
6.48MBLX
Metabolix
2.82
164,492
-0.28
-9.03%
43.86%
10.95
2.34KINS
Kingstone Companies
3.29
13,826
-0.32
-8.86%
42.05%
3.88
2.47LPHI
Life Partners Holdin
2.58
461,654
-0.25
-8.83%
12.48%
9.20
2.12APAGF
Apco Oil And Gas Int
42.03
36,868
-4.07
-8.83%
17.74%
93.29
40.57RECV
Recovery Energy Inc
3.07
15,110
-0.28
-8.36%
39.08%
13.60
2.31POWR
Powersecure Internat
4.79
175,911
-0.43
-8.24%
28.28%
8.86
3.78CIS
Camelot Information
2.91
116,255
-0.26
-8.20%
39.45%
21.10
1.75MTR
Mesa Royalty Trust
34.20
38,271
-2.94
-7.92%
20.60%
50.03
33.80BELFB
Bel Fuse Inc.
16.44
18,590
-1.41
-7.90%
42.14%
22.45
13.40NEWL
Newlead Holdings Ltd
2.93
260,924
-0.25
-7.86%
58.41%
5.23
0.40MUX
Mcewen Mining Inc
3.40
3,754,466
-0.29
-7.86%
31.49%
9.87
2.93SPRD
Spreadtrum Communica
13.67
2,081,484
-1.15
-7.76%
32.86%
29.98
8.59WZE
Wizzard Software Cor
2.27
191,640
-0.19
-7.72%
43.08%
3.45
1.32HUSA
Houston American Ene
3.49
504,385
-0.29
-7.67%
24.62%
20.90
3.44GOL
Gol Linhas Aereas In
5.59
2,521,741
-0.46
-7.60%
30.28%
14.35
5.03WINA
Winmark Corp.
50.67
51,660
-4.13
-7.54%
28.11%
71.49
35.00SINO
Sino-Global Shipping
3.05
35,797
-0.24
-7.29%
53.91%
9.16
1.20OSG
Overseas Shipholding
10.15
486,941
-0.79
-7.22%
44.05%
32.98
7.86YRCW
Yrc Worldwide
6.30
176,523
-0.48
-7.08%
42.90%
663.00
4.56FSLR
First Solar
21.35
9,716,302
-1.61
-7.01%
36.97%
163.00
20.02AEGR
Aegerion Pharmaceuti
12.02
63,538
-0.89
-6.89%
29.54%
25.92
11.80MHR
Magnum Hunter Resour
5.76
5,400,704
-0.42
-6.80%
37.38%
8.66
2.33GUID
Guidance Software
9.87
103,246
-0.72
-6.80%
36.82%
11.87
5.54PRIS
Promotora De Informa
2.50
35,330
-0.18
-6.72%
24.31%
13.11
2.48AMRS
Amyris
3.36
494,677
-0.24
-6.67%
23.87%
31.79
3.33CYAN
Cyanotech Corp.
8.88
80,385
-0.63
-6.62%
44.41%
11.84
2.85PHIIK
Phi
22.77
10,583
-1.61
-6.60%
46.35%
26.78
16.85ROYL
Royale Energy
4.42
224,444
-0.31
-6.55%
34.78%
6.98
1.73XUE
Xueda Education Grou
3.58
14,919
-0.25
-6.53%
48.11%
11.57
2.41MAGS
Magal Security Syste
5.32
851,091
-0.36
-6.34%
58.38%
6.46
2.18XG
Extorre Gold Mines
4.62
349,701
-0.31
-6.29%
21.08%
15.42
4.42ZOLT
Zoltek Companies
10.48
521,917
-0.70
-6.26%
46.09%
15.01
5.60TNK
Teekay Tankers Ltd
5.44
1,810,222
-0.36
-6.21%
50.54%
10.93
3.36MGPI
Mgp Ingredients
4.56
19,152
-0.30
-6.17%
29.35%
9.10
4.25GMX-
Gmx Resources Inc. 9
14.54
10,939
-0.95
-6.13%
50.75%
19.25
5.63MITK
Mitek Systems Inc
5.70
777,830
-0.37
-6.10%
24.56%
13.11
3.75