盤
Ｐ１：壓力一
Ｓ１：支撐一
Ｐ２：壓力二
Ｓ２：支撐二【勤益
1437】 成交價
累計成交張數
15.90
1
15.85
12
15.80
137
15.75
31
15.70
220
15.65
215
15.60
143
15.55
97
15.50
34
15.45
9
15.40
20
15.35
17
15.30
43
15.25
2
15.20
13
15.15
3
15.10
21
15.00
25
14.95
14
14.90
30
14.85
88
14.80
99
14.75
24
14.70
115
14.65
161
14.60
133
14.55P1
348
14.50
24
14.40
13
14.35
5
14.30
18
14.25
86
14.20
136
14.15
37
14.10P2
329
14.05
95
14.00
149
13.95
146
13.90
59
13.85
155
13.80
213
13.75
95
13.70
258
13.65
118
13.60#
196
13.55
81
13.50S1
1,109
13.45
95
13.40S2
213
13.35
189
13.30
63
13.25
36
13.20
182
13.15
161【麗正
2302】 成交價
累計成交張數
4.93
3
4.92
38
4.90
90
4.89
49
4.88
45
4.87
57
4.86P1
151
4.85
23
4.84
15
4.83
31
4.82
60
4.81
96
4.80
40
4.78
4
4.77
9
4.76
23
4.75
1
4.74
34
4.73
10
4.72
2
4.71
19
4.70
1
4.69
5
4.68
20
4.67
10
4.66
2
4.65
22
4.64
34
4.63
34
4.62
78
4.61
10
4.60
68
4.59
13
4.58
30
4.57
13
4.56
10
4.55
63
4.54P2
140
4.53
115
4.52
18
4.51
139
4.50
79
4.49
57
4.48
65
4.47
20
4.46
15
4.45
90
4.44
39
4.43
18
4.42#
88
4.41
6
4.40
49
4.39
17
4.38
26
4.37
39
4.36
10
4.35
5
4.34
15
4.33
27
4.32
2
4.31
10
4.30
26
4.29
51
4.28
29
4.27
16
4.26
28
4.25S2
99
4.24
35
4.23
9
4.22
25
4.21
32
4.20
27
4.19
28
4.18
29
4.17
23
4.16
4
4.15
5
4.14
14
4.11
6
4.10
58
4.09S1
108
4.08
7
4.06
9
4.05
3
4.04
6
4.03
9
4.02
6
4.01
7
4.00
14
3.98
3
3.97
10【聯電
2303】 成交價
累計成交張數
15.45
540
15.40
7,267
15.35
4,398
15.30
17,148
15.25
12,568
15.20
4,427
15.15
5,779
15.10
19,338
15.05
18,195
15.00
26,537
14.95
13,332
14.90
14,788
14.85
3,128
14.80
3,589
14.75
9,933
14.70
17,920
14.65
3,611
14.60
3,919
14.55
228
14.50
3,365
14.45
33,252
14.40
31,310
14.35P2
38,628
14.30
33,255
14.25
35,939
14.20P1
51,374
14.15#
33,875
14.10S2
28,855
14.05S1
32,451
14.00
18,538
13.95
4,702
13.90
5,088
13.85
3,546
13.80
1,607
13.75
1,365
13.70
1,193
13.65
3,468
13.60
1,601
13.55
1,419【日月光
2311】 成交價
累計成交張數
30.60
363
30.55
880
30.50
2,624
30.45
1,064
30.40
2,703
30.35
8,409
30.30
12,902
30.25
10,894
30.20
7,581
30.15
2,502
30.10
1,842
30.05
3,457
30.00
13,539
29.95
10,291
29.90
2,019
29.85
2,966
29.80
6,343
29.75
3,956
29.70
11,409
29.65
11,871
29.60
14,823
29.55P2
17,701
29.50P1
18,200
29.45
12,254
29.40
12,980
29.35#
12,495
29.30
13,703
29.25
8,938
29.20
10,098
29.15
13,111
29.10
14,100
29.05
15,108
29.00S1
20,240
28.95
5,858
28.90
11,352
28.85
11,243
28.80S2
16,516
28.75
11,493
28.70
8,036
28.65
3,003
28.60
2,664
28.55
1,827
28.50
52
28.40
354【矽品
2325】 成交價
累計成交張數
36.50
1,664
36.45
281
36.40
693
36.35
1,258
36.30
2,367
36.25
1,210
36.20
1,824
36.15
2,403
36.10
4,080
36.05
1,922
36.00
1,288
35.95
256
35.90
114
35.85
394
35.80
2,820
35.75
1,001
35.70
1,787
35.65
4,331
35.60
5,890
35.55
5,670
35.50P2
8,026
35.45
4,411
35.40
3,938
35.35
4,057
35.30
5,003
35.25
3,871
35.20
3,422
35.15
2,568
35.10
4,557
35.05
5,154
35.00P1
12,127
34.95
5,526
34.90#
6,339
34.85S1
6,757
34.80
6,390
34.75
3,416
34.70
4,690
34.65
3,868
34.60
4,189
34.55
5,372
34.50S2
6,647
34.45
3,458
34.40
3,350
34.35
865
34.30
1,305
34.25
467
34.20
798
34.15
1,007
34.10
771
34.05
527
34.00
2,090
33.95
935
33.90
1,383
33.85
1,710
33.80
1,015
33.75
52
33.70
65
33.60
554【華泰
2329】 成交價
累計成交張數
5.05
8
5.04
3
5.03
2
5.01
1
5.00
45
4.99
19
4.98
52
4.97
56
4.96
101
4.95
221
4.94
55
4.93
26
4.92
92
4.91
237
4.90
265
4.89
82
4.88
214
4.87
97
4.86
204
4.85
230
4.84
138
4.83
169
4.82
187
4.81
185
4.80
213
4.79
6
4.78
76
4.77P1
1,148
4.76
158
4.75
146
4.74
13
4.73
33
4.72
126
4.71
188
4.70
339
4.69
124
4.68
78
4.67
196
4.66
147
4.65P2
386
4.64
330
4.63
268
4.62
272
4.61
168
4.60#
691
4.59
153
4.58
218
4.57
81
4.56
131
4.55
293
4.54
21
4.53
53
4.52
96
4.51
94
4.50
311
4.49
2
4.48
84
4.47
29
4.46
87
4.45
166
4.44
26
4.43
20
4.42
48
4.41
62
4.40
147
4.39
3
4.38
107
4.37
139
4.36S1
388
4.35
154
4.34
67
4.33
76
4.32S2
314
4.31
117
4.30
125
4.29
11
4.28
2
4.27
12
4.25
123【台積電
2330】 成交價
累計成交張數
86.50
1,965
86.40
483
86.30
951
86.20
141
86.10
41
86.00
902
85.90
843
85.80
5,994
85.70
3,764
85.60
4,829
85.50
6,746
85.40
10,984
85.30
6,781
85.20P1
13,181
85.10P2
12,304
85.00#
44,327
84.90S1
59,545
84.80
36,267
84.70
34,210
84.60
30,079
84.50
25,366
84.40
19,335
84.30
16,363
84.20
14,055
84.10
17,312
84.00
26,751
83.90
15,337
83.80
18,749
83.70
17,922
83.60
37,955
83.50S2
41,511
83.40
31,305
83.30
20,771
83.20
14,568
83.10
16,241
83.00
12,934
82.90
6,842
82.80
9,583
82.70
10,135
82.60
12,128
82.50
10,670
82.40
7,953
82.30
5,876
82.20
7,337
82.10
6,027
82.00
17,489
81.90
6,545
81.80
5,349
81.70
4,107
81.60
3,964
81.50
293【旺宏
2337】 成交價
累計成交張數
11.60
870
11.55
8,748
11.50
12,390
11.45
23,597
11.40
19,709
11.35
15,713
11.30
2,200
11.25
554
11.20
1,019
11.15
2,840
11.10
7,598
11.05
5,825
11.00
6,987
10.95
3,929
10.90
12,957
10.85
19,394
10.80
13,033
10.75
3,011
10.70
1,026
10.65
1,632
10.60
6,451
10.55
20,063
10.50P1
24,326
10.45P2
24,014
10.40#
30,735
10.35S1
19,215
10.30S2
4,084【光罩
2338】 成交價
累計成交張數
11.65
183
11.60
488
11.55
489
11.50P2
1,266
11.45
978
11.40
846
11.35
884
11.30P1
1,273
11.25
769
11.20#
741
11.15S1
309
11.10S2
194
11.05
49
11.00
126
10.95
1
10.90
16【茂矽
2342】 成交價
累計成交張數
5.25
5
5.23
28
5.22
120
5.21
55
5.20
70
5.19
8
5.18
11
5.17
66
5.16
67
5.15
187
5.14
151
5.13
145
5.12
510
5.11
187
5.10
512
5.09
133
5.08
234
5.07
199
5.06
209
5.05
374
5.04
97
5.03
30
5.02
255
5.01
172
5.00
182
4.99
14
4.98
14
4.97
45
4.96
232
4.95
145
4.94
16
4.93
131
4.92
174
4.91
279
4.90
304
4.89
5
4.88
189
4.87
6
4.86
158
4.85
95
4.84
164
4.83
217
4.82
458
4.81
221
4.80
1,005
4.79
141
4.78
268
4.77
316
4.76
204
4.75
243
4.74
6
4.43P2
1,833
4.24
13
4.23
216
4.22
88
4.21
532
4.20
1,460
4.19
1,021
4.18
810
4.17
734
4.16
825
4.15
1,343
4.14
757
4.13
1,263
4.12P1
7,412
4.11
581
4.10
1,202
4.09
798
4.08
712
4.07
749
4.06
1,280
4.05
1,688
4.04
713
4.03
970
4.02
1,431
4.01
812
4.00#
2,116
3.99
183
3.98
259
3.97
108
3.96
327
3.95
381
3.94
167
3.93
246
3.92
265
3.91
216
3.90S2
401
3.89
124
3.88
154
3.87
68
3.86
299
3.85
109
3.84
3
3.82
6
3.80
95
3.79
174
3.78
136
3.77
106
3.76S1
466
3.75
142
3.74
121
3.73
303
3.72
25
3.71
12
3.70
136
3.69
12
3.67
11
3.66
12
3.65
183
3.64
13
3.63
44
3.62
58【華邦電
2344】 成交價
累計成交張數
5.97
408
5.95
140
5.94
490
5.93
505
5.92
1,120
5.91
1,932
5.90P2
6,141
5.89
3,092
5.88
2,625
5.87
2,445
5.86
3,036
5.85
3,542
5.84
2,297
5.83
2,536
5.82
1,419
5.81
2,034
5.80
3,764
5.79
1,224
5.78
1,804
5.77
265
5.76
342
5.75
428
5.74
153
5.73
162
5.72
821
5.71
425
5.70
384
5.69
51
5.68
48
5.67
228
5.66
89
5.65
862
5.64
1,102
5.63
858
5.62
859
5.61
907
5.60
1,957
5.59
370
5.58
3,731
5.57
1,180
5.56
958
5.55
354
5.54
678
5.53
84
5.52
433
5.51
824
5.50
808
5.49
124
5.48
491
5.47
717
5.46
311
5.45
1,726
5.44
1,563
5.43
356
5.42
483
5.41
1,301
5.40
1,493
5.39
999
5.38
3,085
5.37
330
5.36
1,035
5.35
2,151
5.34
778
5.33
1,188
5.32
1,524
5.31
1,433
5.30
2,375
5.29
946
5.28
1,443
5.27
3,583
5.26
2,787
5.25
2,549
5.24
1,395
5.23
1,237
5.22
1,227
5.21
1,231
5.20
2,926
5.19
990
5.18
729
5.17
695
5.16
1,563
5.15
1,062
5.14
932
5.13
3,176
5.12
830
5.11
2,416
5.10
3,908
5.09
3,184
5.08
5,410
5.07
3,248
5.06
1,128
5.05
1,820
5.04
2,583
5.03
4,229
5.02
4,301
5.01
3,067
5.00P1
10,198
4.99
3,323
4.98
3,695
4.97
2,343
4.96
1,751
4.95
3,247
4.94
1,873
4.93
1,657
4.92
2,965
4.91
1,920
4.90
1,828
4.89
1,344
4.88
1,659
4.87
1,643
4.86
2,074
4.85
2,693
4.84
1,088
4.83
1,295
4.82
1,468
4.81#
1,590
4.80
265
4.79
185
4.78
241
4.77
247
4.76
1,870
4.75
256
4.74
384
4.73
992
4.72
1,937
4.71S1
1,962
4.70
1,503
4.69
1,027
4.68
614
4.67
629
4.66
472
4.65
909
4.64
479
4.63
1,322
4.62S2
1,951
4.61
541
4.60
1,039【順德
2351】 成交價
累計成交張數
30.80
71
30.75
101
30.70
594
30.65
123
30.60
88
30.55
128
30.50
469
30.45
225
30.40
429
30.35
285
30.30
367
30.25
197
30.20
344
30.15
142
30.10
310
30.05
41
30.00
439
29.95
63
29.90
271
29.85
131
29.80
345
29.75
144
29.70
420
29.65
221
29.60P2
1,409
29.55
130
29.50
473
29.45
186
29.40
254
29.35
271
29.30
812
29.25
265
29.20
901
29.15
753
29.10
649
29.05
395
29.00P1
1,778
28.95
497
28.90
812
28.85
352
28.80
799
28.75
186
28.70
668
28.65
411
28.60
850
28.55
430
28.50
1,044
28.45
359
28.40
514
28.35
279
28.30
901
28.25
319
28.20
884
28.15
158
28.10
413
28.05
184
28.00
547
27.95
61
27.90
63
27.85
92
27.80
178
27.75
71
27.70
254
27.65
25
27.60
195
27.55
116
27.50
437
27.45
134
27.40
245
27.35
35
27.30
108
27.25
77
27.20
129
27.15
51
27.10
230
27.05
83
27.00
787
26.95
202
26.90
194
26.85
105
26.80
349
26.75
124
26.70
240
26.65
104
26.60
268
26.55
68
26.50
268
26.45
195
26.40
287
26.35
109
26.30
187
26.25
1,252
26.20
318
26.15
168
26.10
807
26.05
72
26.00
365
25.95
56
25.90
186
25.85
106
25.80#
239
25.75
89
25.70
151
25.65
66
25.60
93
25.55
43
25.50
53
25.40
17
25.25
71
25.20
69
25.15
27
25.10
42
25.05
10
25.00
76
24.95
24
24.90
18
24.85
48
24.80
80
24.75
32
24.70
165
24.65
26
24.60
101
24.55
81
24.50
125
24.45
13
24.40S2
225
24.35
94
24.30S1
755【矽統
2363】 成交價
累計成交張數
13.00
45
12.95
885
12.90
562
12.85
535
12.80
1,081
12.75
373
12.70
562
12.65
384
12.60
895
12.55
961
12.50P1
1,221
12.45
586
12.40
360
12.35
156
12.30
119
12.25
19
12.20
47
12.15
28
12.10
90
12.05
189
12.00
137
11.95
74
11.90
95
11.85
49
11.80
264
11.75
240
11.70
570
11.65
327
11.60P2
1,094
11.55
207
11.50
602
11.45
393
11.40
478
11.35
76
11.30
154
11.25
72
11.20
537
11.15
553
11.10
536
11.05
654
11.00
450
10.95
154
10.90
529
10.85
851
10.80
954
10.75
656
10.70
466
10.65#
226
10.60
126
10.55
86
10.50S1
360
10.45S2
328
10.40
87
10.35
105
10.30
95【菱生
2369】 成交價
累計成交張數
20.90
886
20.85
302
20.80
1,165
20.75
1,109
20.70
2,260
20.65
1,011
20.60
3,448
20.55
1,201
20.50
1,782
20.45
1,554
20.40
2,988
20.35
2,515
20.30
2,074
20.25
2,385
20.20
3,571
20.15
1,974
20.10
1,178
20.05
704
20.00
1,367
19.95
59
19.90
186
19.85
156
19.80
275
19.75
156
19.70
118
19.65
87
19.60
140
19.55
3
19.50
243
19.45
322
19.40
340
19.35
93
19.30
509
19.25
165
19.20
276
19.15
45
19.10
1,217
19.05
991
19.00
3,655
18.95
1,895
18.90P2
4,013
18.85
2,952
18.80P1
4,224
18.75
1,834
18.70
2,598
18.65
1,613
18.60
2,161
18.55
1,562
18.50
2,895
18.45
1,983
18.40
1,378
18.35
650
18.30
1,070
18.25#
1,079
18.20
1,091
18.15
948
18.10S2
1,293
18.05
957
18.00S1
3,011
17.95
986
17.90
1,233
17.85
786
17.80
714
17.75
184
17.70
357
17.65
189
17.60
733
17.55
395
17.50
432
17.45
138
17.40
210
17.35
77
17.30
139
17.25
146
17.20
476
17.15
94
17.10
75
17.05
67
17.00
276
16.95
99
16.90
62
16.85
210
16.80
228
16.75
172
16.70
121
16.65
549
16.60
548【瑞昱
2379】 成交價
累計成交張數
58.70
100
58.60
14
58.50
188
58.40
327
58.30
439
58.20
722
58.10
523
58.00
800
57.90
299
57.80
525
57.70
522
57.60
439
57.50P2
1,266
57.40P1
1,398
57.30#
1,676
57.20
2,044
57.10
2,021
57.00S2
2,766
56.90
1,508
56.80
1,576
56.70
2,129
56.60
2,587
56.50S1
3,859
56.40
2,202
56.30
1,983
56.20
1,207
56.10
922
56.00
1,295
55.90
291
55.80
309
55.70
329
55.60
727
55.50
1,123
55.40
456
55.30
282
55.20
455
55.10
561
55.00
845
54.90
222
54.80
514
54.70
308
54.60
370
54.50
652
54.40
489
54.30
648
54.20
541
54.10
476
54.00
975
53.90
1,043
53.80
864
53.70
557
53.60
630
53.50
799
53.40
451
53.30
1,046
53.20
464
53.10
537
53.00
1,382
52.90
472
52.80
563
52.70
524
52.60
597
52.50
719
52.40
698
52.30
707
52.20
416
52.10
244
52.00
245
51.90
102
51.80
59【威盛
2388】 成交價
累計成交張數
21.00
64
20.95
41
20.90
186
20.85
160
20.80
626
20.75
316
20.70
541
20.65
747
20.60
1,520
20.55
780
20.50
1,358
20.45
218
20.40
295
20.35
246
20.30
491
20.25
494
20.20
576
20.15
254
20.10
221
20.05
246
20.00
889
19.95
148
19.90
273
19.85
151
19.80
717
19.75
398
19.70
902
19.65
361
19.60
960
19.55
231
19.50
952
19.45
544
19.40
839
19.35
252
19.30
669
19.25
697
19.20P1
3,909
19.15
1,213
19.10
1,464
19.05
1,097
19.00
2,027
18.95
759
18.90
1,200
18.85
893
18.80P2
2,141
18.75
664
18.70
675
18.65
422
18.60
663
18.55
462
18.50
1,431
18.45
726
18.40
962
18.35
519
18.30
572
18.25
453
18.20
668
18.15
451
18.10
988
18.05
411
18.00
1,371
17.95
545
17.90#
467
17.85S2
187
17.80
152
17.70
2
17.65
10
17.60S1
220
17.55
49
17.50
100【凌陽
2401】 成交價
累計成交張數
11.75
7
11.70
125
11.65
215
11.60
1,197
11.55
1,944
11.50P1
3,318
11.45
1,762
11.40
581
11.35
753
11.30
673
11.25
538
11.20
925
11.15
924
11.10
1,060
11.05
1,132
11.00
535
10.95
180
10.90
619
10.85
1,544
10.80
1,761
10.75
1,336
10.70
1,309
10.65
559
10.60
513
10.55
1,392
10.50
1,122
10.45
975
10.40
912
10.35
1,494
10.30
2,339
10.25P2
2,608
10.20
1,521
10.15
1,295
10.10
793
10.05#
854
10.00S1
1,272
9.99
208
9.98
237
9.97
98
9.96
215
9.95
329
9.94
67
9.93
221
9.92
242
9.91
116
9.90
318
9.89
187
9.88
412
9.87
170
9.86
233
9.85S2
685
9.84
43
9.83
223
9.82
148
9.81
178
9.80
343
9.79
34
9.78
111
9.77
90
9.76
22
9.75
112
9.74
21
9.73
43
9.72
51
9.71
87
9.70
410
9.69
296
9.68
99
9.67
25
9.66
19
9.65
65
9.64
28
9.63
16
9.62
53
9.61
8
9.60
1
9.59
24
9.58
7
9.57
78
9.56
12
9.55
15
9.54
5
9.52
49
9.51
83
9.50
352
9.49
10
9.48
38
9.47
9
9.46
8
9.45
23
9.44
27
9.43
136
9.42
19
9.41
397
9.40
124【南科
2408】 成交價
累計成交張數
3.36
627
3.33
172
3.32
438
3.30P1
2,868
3.29
491
3.28
375
3.25
89
3.21
1,363
3.20
1,385
3.18
822
3.16
1,067
3.15
933
3.14
159
3.12
528
3.11
1,019
3.10
949
3.09
663
3.08
1,202
3.07
1,124
3.06
1,527
3.05P2
1,878
3.04
1,589
3.03
140
3.02
37
3.01
154
3.00#
1,661
2.99
243
2.98
219
2.97
553
2.96
397
2.95
237
2.94
636
2.93
344
2.92
436
2.91
389
2.90
427
2.89
454
2.88S1
2,053
2.86
71
2.85
51
2.84
84
2.80
220
2.75
412
2.74S2
873【承啟
2425】 成交價
累計成交張數
29.40
317
29.35
31
29.30
58
29.25
5
29.20
62
29.15
11
29.10
73
29.05
4
29.00
67
28.95
29
28.90
66
28.85
15
28.80
175
28.75
39
28.70
181
28.65
103
28.60
166
28.55
81
28.50P1
695
28.45
130
28.40
206
28.35
47
28.30
448
28.25
208
28.20
309
28.15
149
28.10
158
28.05
204
28.00P2
534
27.95
63
27.90
140
27.85
48
27.80
115
27.75
4
27.70
139
27.65
24
27.60
52
27.55
40
27.50
151
27.45
3
27.40
32
27.35
24
27.30
76
27.25
65
27.20
62
27.15
9
27.10
36
27.05
12
27.00
146
26.95
105
26.90
143
26.85#
273
26.80
323
26.75
49
26.70
104
26.65
37
26.60
36
26.55
15
26.50
263
26.45
17
26.40
61
26.35
46
26.30S2
390
26.25
47
26.20
58
26.15
13
26.10
54
26.05
19
26.00
191
25.95
13
25.90
17
25.85
13
25.80
337
25.75
25
25.70
20
25.65
6
25.60
13
25.55
7
25.50
14
25.40
1
25.30
4
25.25
5
25.20
1
25.10
59
25.05
5
25.00
6
24.95
4
24.90
25
24.85
7
24.80
15
24.75
29
24.70
6
24.65
35
24.60
22
24.50
13
24.45
11
24.35
27
24.30
38
24.25
27
24.20
38
24.15
32
24.10
86
24.05
10
24.00S1
756【統懋
2434】 成交價
累計成交張數
8.79
5
8.78
9
8.77
2
8.75
38
8.74
5
8.73
12
8.72
47
8.71
28
8.70
138
8.69
46
8.68
58
8.67
22
8.66
13
8.65
77
8.64
46
8.63
51
8.62
16
8.61
12
8.60
24
8.59
5
8.56
1
8.55
1
8.54
27
8.52
14
8.51
32
8.50
20
8.45
5
8.42
7
8.30
17
8.29
1
8.20
25
8.17
4
8.16
28
8.15
15
8.14
5
8.13
13
8.12
16
8.11
14
8.10
23
8.09
4
8.08
9
8.07
1
8.06
40
8.05
55
8.04
40
8.03
13
8.02
84
8.01
98
8.00P2
279
7.99
169
7.98
75
7.97
17
7.96
20
7.95
66
7.94
10
7.91
84
7.90
52
7.89
1
7.88
3
7.86
4
7.85
99
7.84
9
7.83
1
7.80
18
7.78
2
7.77
27
7.75P1
434
7.74
31
7.73
21
7.72
2
7.71
16
7.70
111
7.69
15
7.68
16
7.67
5
7.66
4
7.65
53
7.64
1
7.63
4
7.62
14
7.61
12
7.60
16
7.59
24
7.58
1
7.57
4
7.56
15
7.55
11
7.54
34
7.53
4
7.52
14
7.51
3
7.50#
79
7.49
3
7.48
1
7.47
2
7.46
4
7.45
8
7.44
10
7.43
26
7.42
36
7.41
88
7.40
63
7.35
6
7.34
8
7.32
29
7.31
23
7.30
18
7.29
9
7.28
3
7.27
8
7.26
8
7.25
46
7.24
34
7.23
18
7.22
85
7.21
61
7.20S1
197
7.19
7
7.18
67
7.17
12
7.16
16
7.15
20
7.14
8
7.13
1
7.12
21
7.11
21
7.10
68
7.09
3
7.05S2
96
7.02
2
7.01
3
7.00
48
6.96
2
6.95
3
6.94
3
6.93
28
6.92
46
6.91
27【偉詮電
2436】 成交價
累計成交張數
18.00
1,717
17.95
895
17.90P2
2,307
17.85
1,030
17.80
967
17.75
902
17.70
582
17.65P1
3,497
17.60
780
17.55
201
17.50
419
17.45
158
17.40
911
17.35
601
17.30
906
17.25
607
17.20
1,171
17.15
544
17.10
877
17.05
275
17.00
1,273
16.95
900
16.90
1,191
16.85
1,309
16.80
1,657
16.75
577
16.70
993
16.65
610
16.60
956
16.55
898
16.50
764
16.45
14
16.40
39
16.30
51
16.25
59
16.20
28
16.15
118
16.10
274
16.05
387
16.00
930
15.95
295
15.90
412
15.85
873
15.80
796
15.75
70
15.70
208
15.65
217
15.60
286
15.50
39
15.45
15
15.40
26
15.35
2
15.30
33
15.25
81
15.20
69
15.15
78
15.10
152
15.05
117
15.00
484
14.95
282
14.90
521
14.85
382
14.80
526
14.75
281
14.70
542
14.65
672
14.60
916
14.55
700
14.50
486
14.45
207
14.40
282
14.35
180
14.30
550
14.25
235
14.20
416
14.15#
402
14.10S1
476
14.05
315
14.00
293
13.95
229
13.90
162
13.85
29
13.80
126
13.75
56
13.70
122
13.65S2
334
13.60
232【超豐
2441】 成交價
累計成交張數
25.60
35
25.55
38
25.50
427
25.45
115
25.40
391
25.35
221
25.30P2
528
25.25
211
25.20
453
25.15
259
25.10P1
596
25.05
243
25.00
477
24.95
126
24.90
88
24.85
14
24.80
53
24.75
5
24.70
102
24.65
71
24.60
187
24.55
84
24.50
450
24.45
184
24.40
140
24.35
107
24.30
329
24.25
213
24.20
382
24.15
189
24.10#
584
24.05S1
606
24.00S2
396
23.95
53
23.90
39
23.85
3
23.80
4【京元電
2449】 成交價
累計成交張數
12.45
6
12.40
427
12.35
1,263
12.30
3,892
12.25P2
5,705
12.20P1
6,488
12.15#
3,589
12.10
1,783
12.05
339
12.00
291
11.95
958
11.90
3,292
11.85S2
5,620
11.80
4,790
11.75
2,658
11.70
1,807
11.65
1,840
11.60
3,814
11.55
2,180
11.50
3,912
11.45
3,509
11.40S1
6,337
11.35
3,941
11.30
1,916
11.25
955
11.20
1,188
11.15
1,832
11.10
1,423
11.05
1,164
11.00
2,914
10.95
2,221
10.90
3,295
10.85
1,213
10.80
1,614
10.75
759
10.70
1,780
10.65
487
10.60
352
10.55
205【創見
2451】 成交價
累計成交張數
86.30
7
86.20
21
86.10
49
86.00
329
85.90
173
85.80
155
85.70
136
85.60
220
85.50
463
85.40P2
925
85.30
496
85.20
567
85.10
607
85.00P1
1,273
84.90
181
84.80
199
84.70
278
84.60
331
84.50
825
84.40
366
84.30
369
84.20
402
84.10
405
84.00
454
83.90
108
83.80
241
83.70
214
83.60
248
83.50
461
83.40
216
83.30
211
83.20
389
83.10
353
83.00
347
82.90
29
82.80
7
82.70
2
82.60
1
82.50
112
82.40
14
82.30
40
82.20
67
82.10
148
82.00
442
81.90
213
81.80
160
81.70
196
81.60
248
81.50
290
81.40
162
81.30
370
81.20
366
81.10
271
81.00
527
80.90
110
80.80
106
80.70
125
80.60
144
80.50
229
80.40
201
80.30
237
80.20
331
80.10
215
80.00
423
79.90
152
79.80
103
79.70
112
79.60
131
79.50
705
79.40
220
79.30
130
79.20
235
79.10
332
79.00#
453
78.90
80
78.80
116
78.70
205
78.60
186
78.50S1
284
78.40
104
78.30
11
78.20
5
78.10
37
78.00
80
77.90
11
77.70S2
214【聯發科
2454】 成交價
累計成交張數 306.50
140 306.00
194 305.50
191 305.00
249 304.50
687 304.00
575 303.50
601 303.00
1,518 302.50
1,330 302.00
1,915 301.50
1,308 301.00
1,793 300.50
1,436 300.00
5,506 299.50
1,197 299.00
1,105 298.50
584 298.00
1,496 297.50
582 297.00
1,919 296.50
3,863 296.00
6,033 295.50
3,871 295.00
3,499 294.50
481 294.00
1,138 293.50
431 293.00
611 292.50
464 292.00
834 291.50
440 291.00
502 290.50
1,264 290.00
2,728 289.50
1,709 289.00
1,350 288.50
540 288.00
1,132 287.50
704 287.00
1,828 286.50
1,519 286.00
1,322 285.50
944 285.00
1,409 284.50
807 284.00
588 283.50
1,170 283.00
1,420 282.50
2,539 282.00
1,861 281.50
1,060 281.00
4,385 280.50
4,685 280.00P1
8,739 279.50
4,085 279.00
7,284 278.50
5,136 278.00P2
8,048 277.50#
4,787 277.00S1
7,354 276.50S2
5,998 276.00
5,112 275.50
3,578 275.00
4,640 274.50
2,231 274.00
5,606 273.50
3,779 273.00
3,953 272.50
1,872 272.00
2,762 271.50
890 271.00
1,991 270.50
1,132 270.00
2,051 269.50
247 269.00
129 268.50
129 268.00
229【義隆
2458】 成交價
累計成交張數
43.05
398
43.00
463
42.95
299
42.90
850
42.85
374
42.80
464
42.75
246
42.70
425
42.65
30
42.60
946
42.55
396
42.50
172
42.45
75
42.40
404
42.35
382
42.30
1,034
42.25
843
42.20
2,141
42.15
850
42.10
2,251
42.05
1,317
42.00P1
10,315
41.95
2,620
41.90
2,973
41.85
1,884
41.80
3,673
41.75
2,106
41.70
3,745
41.65
909
41.60
1,638
41.55
932
41.50
3,540
41.45
1,249
41.40
1,332
41.35
1,103
41.30
2,562
41.25
1,951
41.20
1,771
41.15
993
41.10
1,435
41.05
1,669
41.00P2
7,896
40.95
2,246
40.90
2,866
40.85
1,319
40.80
3,824
40.75
1,339
40.70
2,463
40.65
754
40.60
708
40.55
378
40.50
752
40.45
208
40.40
467
40.35
193
40.30
1,285
40.25
273
40.20
1,270
40.15
1,176
40.10
1,242
40.05
691
40.00#
4,917
39.95
1,570
39.90
2,432
39.85
1,923
39.80S2
5,134
39.75
3,003
39.70
2,845
39.65
3,252
39.60
4,271
39.55
2,277
39.50
4,962
39.45
2,122
39.40
3,138
39.35
2,465
39.30
3,382
39.25
1,802
39.20
4,337
39.15
3,024
39.10
2,485
39.05
2,144
39.00
2,710
38.95
628
38.90
565
38.85
514
38.80
2,193
38.75
462
38.70
731
38.65
3,387
38.60
1,975
38.55
809
38.50
873
38.45
558
38.40
108
38.35
69
38.30
633
38.25
476
38.20
868
38.15
338
38.10
576
38.05
532
38.00
3,492
37.95
601
37.90
773
37.85
372
37.80
1,054
37.75
1,676
37.70
1,611
37.65
1,229
37.60
1,713
37.55
1,680
37.50S1
6,380
37.45
2,390
37.40
3,377
37.35
1,709
37.30
1,609
37.25
1,635
37.20
1,603
37.15
550
37.10
1,371
37.05
593
37.00
4,120
36.95
1,776
36.90
2,829
36.85
1,429
36.80
3,785
36.75
995
36.70
2,649
36.65
849
36.60
2,238
36.55
875
36.50
2,871
36.45
787
36.40
1,320
36.35
1,147
36.30
1,913
36.25
555
36.20
1,323
36.15
791
36.10
1,016
36.05
389
36.00
2,284
35.95
637
35.90
927
35.85
497
35.80
874
35.75
159
35.70
546
35.65
600
35.60
1,320
35.55
248
35.50
1,066
35.45
269
35.40
455
35.35
349
35.30
1,053
35.25
748
35.20
1,269
35.15
547
35.10
1,425
35.05
652
35.00
1,223
34.95
81
34.90
171
34.85
338
34.80
1,691
34.75
176
34.70
772
34.65
424
34.60
869
34.55
128
34.50
454
34.45
32
34.40
109
34.20
8
34.00
18
33.95
30
33.90
184
33.85
139
33.80
524
33.75
86
33.70
149
33.65
37
33.60
102
33.55
31
33.50
314
33.45
47
33.40
192
33.35
83
33.30
423
33.25
11
33.20
184
33.15
206
33.10
278
33.05
45
33.00
344
32.95
16
32.80
162【思源
2473】 成交價
累計成交張數
47.00
377
46.95
75
46.90
108
46.85
68
46.80
259
46.75
66
46.70
158
46.65
46
46.60
206
46.55
263
46.50
495
46.45
162
46.40
336
46.35
211
46.30
321
46.25
224
46.20
850
46.15
96
46.10
686
46.05
106
46.00
2,105
45.95
867
45.90
1,363
45.85
1,004
45.80P1
2,335
45.75
971
45.70
1,473
45.65
762
45.60
2,009
45.55
733
45.50P2
2,241
45.45
739
45.40
2,108
45.35
1,144
45.30
2,222
45.25
1,338
45.20
1,930
45.15
937
45.10
1,679
45.05
796
45.00#
4,868
44.95
682
44.90S2
1,178
44.85
875
44.80S1
1,757
44.75
549
44.70
1,021
44.65
305
44.60
1,082
44.55
199
44.50
935
44.45
230
44.40
847
44.35
640
44.30
845
44.25
393
44.20
815
44.15
176
44.10
367
44.05
254
44.00
1,086
43.95
395
43.90
546
43.85
460
43.80
707
43.75
395
43.70
499
43.65
346
43.60
578
43.55
280
43.50
695
43.45
241
43.40
425
43.35
670
43.30
787
43.25
187
43.20
544
43.15
211
43.10
741
43.05
274
43.00
1,123
42.95
78
42.90
259
42.85
199
42.80
531
42.75
141
42.70
123
42.65
108
42.60
173
42.55
118
42.50
793
42.45
49
42.40
64
42.35
87
42.30
102
42.25
70
42.20
194
42.15
15
42.10
28
42.00
83
41.95
3
41.90
7
41.85
210
41.80
129
41.75
27
41.70
61
41.65
5
41.60
108
41.55
70
41.50
80
41.45
2
41.40
33
41.30
14
41.20
82
41.15
20
41.10
43
41.05
72
41.00
202
40.80
45
40.75
16
40.70
29
40.60
55【強茂
2481】 成交價
累計成交張數
17.30
590
17.25
363
17.20
991
17.15
488
17.10
812
17.05
1,548
17.00P1
3,198
16.95
1,358
16.90
1,678
16.85
1,136
16.80
1,467
16.75
636
16.70
703
16.65
164
16.60
48
16.55
69
16.50
1
16.40
11
16.30
26
16.25
51
16.20
192
16.15
125
16.10
140
16.05
3
16.00
392
15.90
20
15.85
40
15.80
100
15.75
103
15.70
209
15.65
285
15.60
482
15.55
1,804
15.30
76
15.25
62
15.20
106
15.15
192
15.10
748
15.05
338
15.00
1,409
14.95
291
14.90
321
14.85
440
14.80
311
14.75
207
14.70
463
14.65
161
14.60
103
14.55
157
14.50
678
14.45
503
14.40
943
14.35
836
14.30
798
14.25
313
14.20
375
14.15
215
14.10
676
14.05
435
14.00
614
13.95
551
13.90
512
13.85
711
13.80
453
13.75
524
13.70
1,255
13.65
973
13.60
849
13.55
1,084
13.50P2
2,583
13.45
779
13.40
900
13.35#
730
13.30S1
632
13.25
377
13.20
475
13.15
107
13.10
445
13.05
279
13.00S2
607
12.95
104
12.90
371
12.85
59
12.80
272
12.75
317
12.70
464
12.65
585【晶豪科
3006】 成交價
累計成交張數
30.25
1
30.20
259
30.15
263
30.10
93
30.05
55
30.00
444
29.95
73
29.90
178
29.85
100
29.80
374
29.75
244
29.70
214
29.65
288
29.60
351
29.55
156
29.50
385
29.45
47
29.40
205
29.35
244
29.30
281
29.25
217
29.20
435
29.15
310
29.10
363
29.05
288
29.00P2
561
28.95
70
28.90
185
28.85
142
28.80
125
28.75
11
28.70
10
28.60
24
28.55
8
28.50
62
28.45
25
28.40
65
28.35
47
28.30
47
28.25
2
28.20
40
28.15
3
28.10
118
28.05
6
28.00
135
27.90
36
27.85
6
27.80
45
27.75
40
27.70
73
27.65
82
27.60
340
27.55
122
27.50
343
27.45
157
27.40
257
27.35
137
27.30
416
27.25
210
27.20
418
27.15
196
27.10
458
27.05
497
27.00
520
26.95
206
26.90
398
26.85
82
26.80
88
26.75
50
26.70
63
26.65
53
26.60
173
26.55
92
26.50
295
26.45
66
26.40
289
26.35
174
26.30
196
26.25
167
26.20
383
26.15
171
26.10
336
26.05
201
26.00P1
784
25.95
171
25.90
469
25.85
143
25.80#
458
25.75S1
217
25.70S2
198
25.65
82
25.60
160
25.55
94
25.50
143
25.45
172
25.40
49
25.30
22
25.25
103
25.20
47
25.15
74
25.10
23
25.05
6
25.00
100
24.95
4
24.90
88
24.85
30
24.80
44
24.75
5
24.70
15
24.65
1
24.60
18
24.55
4
24.50
46
24.45
8
24.40
30
24.35
3
24.30
68
24.25
45
24.20
31
24.15
78
24.10
62
24.00
4
23.85
178【聯陽
3014】 成交價
累計成交張數
31.40
20
31.35
17
31.30
14
31.25
11
31.20
39
31.15
5
31.10
9
31.00
47
30.95
13
30.90
126
30.85
32
30.80
108
30.75
55
30.70
115
30.65
97
30.60
259
30.50
75
30.45
53
30.40
81
30.35
34
30.30
172
30.25
38
30.20
251
30.15
83
30.10
270
30.05
94
30.00
450
29.95
64
29.90
301
29.85
100
29.80
153
29.75
38
29.70
255
29.65
121
29.60
99
29.55
136
29.50
435
29.45
222
29.40
539
29.35
378
29.30
770
29.25
204
29.20
545
29.15
133
29.10
346
29.05
105
29.00
432
28.95
96
28.90
666
28.85
720
28.80
873
28.75
220
28.70
165
28.65
84
28.60
839
28.55
335
28.50P2
894
28.40
201
28.35
20
28.30
197
28.25
52
28.20
4
28.15
14
28.10
53
28.05
42
28.00
259
27.95
22
27.90
60
27.85
112
27.80
254
27.75
86
27.70
176
27.65
68
27.60
254
27.55
179
27.50
497
27.45
160
27.40P1
1,133
27.35
9
27.30
54
27.25
30
27.20
239
27.15
150
27.10
380
27.05
93
27.00
435
26.95
61
26.90
183
26.85
104
26.80
317
26.75
307
26.70
394
26.65
298
26.60
426
26.55
317
26.50
606
26.45
302
26.40
345
26.35
160
26.30
445
26.25
97
26.20
275
26.15
297
26.10
384
26.05
166
26.00
363
25.95
36
25.90
109
25.85
322
25.80
361
25.75
99
25.70
165
25.65
77
25.60
256
25.55
56
25.50
393
25.45
162
25.40
475
25.35
182
25.30
529
25.25
283
25.20
194
25.15
98
25.10#
213
25.05
166
25.00
220
24.95
62
24.90
68
24.85
17
24.80
81
24.70
62
24.65
13
24.60
22
24.55
11
24.50
115
24.45
81
24.40
109
24.35
55
24.30
43
24.25
64
24.20
206
24.15
7
24.10
46
24.05
10
24.00
65
23.95
10
23.90
107
23.85
50
23.80
43
23.75
30
23.70
19
23.65
43
23.60
154
23.55S2
286
23.50S1
655【嘉晶
3016】 成交價
累計成交張數
21.40
3
21.30
70
21.25
1
21.20
7
21.15
11
21.10
48
21.05
25
21.00
119
20.95
53
20.90
127
20.85
107
20.80
253
20.75
302
20.70
188
20.65
138
20.60
145
20.55
133
20.50
290
20.45
134
20.40
303
20.35
331
20.30
126
20.25
37
20.20
63
20.15
62
20.10
86
20.05
91
20.00
149
19.95
18
19.90
44
19.85
2
19.70
21
19.65
5
19.60
8
19.55
4
19.45
4
19.40
50
19.30
6
19.20
37
19.15
48
19.10
53
19.05
69
19.00P1
400
18.95
50
18.90
142
18.85
142
18.80P2
381
18.75
187
18.70
308
18.65
251
18.60
342
18.55
280
18.50
78
18.45
62
18.40
255
18.35
245
18.30
317
18.25
203
18.20
173
18.15
82
18.10
183
18.05
81
18.00
369
17.95
139
17.90
259
17.85
243
17.80
380
17.75
146
17.70
193
17.65
199
17.60
367
17.55
184
17.50#
344
17.45
67
17.40S2
122
17.35
24
17.30
76
17.25
7
17.20
32
17.15
60
17.10
39
17.05
12
17.00S1
154
16.95
3
16.90
109
16.85
7
16.80
22
16.75
5
16.70
30
16.65
45
16.60
23【聯詠
3034】 成交價
累計成交張數
93.80
131
93.70
131
93.60
331
93.50
213
93.40
226
93.30
226
93.20
479
93.10
630
93.00
1,595
92.90
469
92.80
594
92.70
495
92.60
405
92.50
799
92.40
709
92.30
2,031
92.20
805
92.10
599
92.00
1,552
91.90
1,194
91.80
925
91.70
1,257
91.60
1,273
91.50
1,064
91.40
442
91.30
439
91.20
234
91.10
433
91.00
665
90.90
435
90.80
721
90.70
625
90.60
785
90.50
1,073
90.40
319
90.30
67
90.20
207
90.10
577
90.00P1
4,757
89.90
2,766
89.80
1,342
89.70
827
89.60
594
89.50
1,348
89.40
1,191
89.30
1,196
89.20
1,112
89.10
1,159
89.00
1,329
88.90
261
88.80
536
88.70
233
88.60
428
88.50
1,149
88.40
821
88.30
441
88.20
973
88.10
1,009
88.00P2
2,899
87.90
798
87.80
531
87.70
389
87.60
492
87.50#
650
87.40
124
87.30
234
87.20
254
87.10
298
87.00S1
918
86.90
190
86.80
94
86.70
162
86.60
147
86.50S2
421
86.40
269
86.30
116
86.20
180
86.10
227
86.00
273
85.90
67
85.80
16
85.70
5
85.60
32
85.50
114
85.40
50
85.30
106
85.20
37
85.10
10
85.00
148
84.90
25
84.80
44
84.70
69
84.60
73
84.50
144
84.40
45
84.30
152
84.20
179
84.10
38
84.00
58
83.90
10
83.70
42
83.60
23【智原
3035】 成交價
累計成交張數
51.90
993
51.80
1,315
51.70
1,256
51.60
928
51.50
2,238
51.40
987
51.30
1,968
51.20
2,010
51.10
934
51.00
3,393
50.90
2,946
50.80
3,390
50.70
3,518
50.60
3,083
50.50
3,870
50.40
1,778
50.30
2,251
50.20
2,052
50.10
646
50.00
4,190
49.95
411
49.90
731
49.85
593
49.80
1,296
49.75
486
49.70
2,653
49.65
434
49.60
1,157
49.55
738
49.50
1,796
49.45
299
49.40
1,294
49.35
956
49.30
620
49.25
456
49.20
1,176
49.15
1,243
49.10
1,959
49.05
1,214
49.00
3,441
48.95
835
48.90
1,630
48.85
5,807
48.80
5,733
48.75
2,220
48.70
2,400
48.65
845
48.60
2,868
48.55
2,052
48.50
5,679
48.45
1,855
48.40
4,696
48.35
2,937
48.30P2
6,139
48.25
2,462
48.20
4,159
48.15
1,907
48.10
4,488
48.05
1,251
48.00
4,205
47.95
861
47.90
987
47.85
251
47.80
1,344
47.75
625
47.70
796
47.65
52
47.60
925
47.55
157
47.50
1,675
47.45
45
47.40
816
47.35
152
47.30
1,119
47.25
538
47.20
2,132
47.15
441
47.10
1,284
47.05
872
47.00
3,205
46.95
4,385
46.90
1,226
46.85
934
46.80
2,642
46.75
913
46.70
1,968
46.65
668
46.60
2,030
46.55
1,122
46.50
3,419
46.45
1,193
46.40
1,492
46.35
1,160
46.30
2,135
46.25
816
46.20
2,118
46.15
603
46.10
1,430
46.05
580
46.00
2,856
45.95
514
45.90
1,150
45.85
847
45.80
2,172
45.75P1
10,930
45.70
2,096
45.65#
1,235
45.60
1,470
45.55
869
45.50S2
2,981
45.45
1,220
45.40
1,418
45.35
493
45.30
1,833
45.25
941
45.20
1,199
45.15
828
45.10
1,304
45.05
755
45.00
2,767
44.95
889
44.90
2,404
44.85S1
3,143
44.80
991
44.75
519
44.70
1,142
44.65
376
44.60
851
44.55
1,010
44.50
957
44.45
80
44.40
426
44.35
164
44.30
571
44.25
269
44.20
383
44.15
374
44.10
387
44.05
341
44.00
2,438
43.95
264
43.90
1,473
43.85
462
43.80
759
43.75
209
43.70
363
43.65
542
43.60
814
43.55
315
43.50
1,438
43.45
220
43.40
268
43.35
216
43.30
790
43.25
336
43.20
156
43.15
138
43.10
143
43.05
38
43.00
463
42.95
52
42.90
32
42.85
25
42.80
226
42.75
36
42.70
147
42.65
90
42.60
151
42.55
7
42.50
849
42.45
70
42.40
119
42.35
75
42.30
165
42.25
160
42.20
1,295
42.15
1,542
42.10
56
42.05
18
42.00
311
41.95
97
41.90
153
41.80
24
41.75
20
41.60
11
41.55
44
41.50
49
41.45
12
41.40
59
41.35
56
41.30
20
41.20
34
41.10
18
41.00
97
40.95
111
40.90
144
40.85
80
40.80
136
40.75
120
40.70
129
40.65
136
40.60
223
40.55
80
40.50
377
40.45
17
40.40
13
40.35
79
40.30
133
40.25
128
40.20
405
40.10
89
40.00
153
39.60
888【揚智
3041】 成交價
累計成交張數
52.70
166
52.60
76
52.50
352
52.40
207
52.30
224
52.20
355
52.10
313
52.00
1,427
51.90
264
51.80
562
51.70
1,063
51.60
1,099
51.50
1,600
51.40
770
51.30
738
51.20
1,265
51.10
865
51.00
3,238
50.90
2,603
50.80
2,366
50.70
2,963
50.60
2,928
50.50
3,149
50.40
2,429
50.30
1,331
50.20
1,291
50.10
2,128
50.00P1
10,707
49.95
1,545
49.90
2,294
49.85
566
49.80
2,759
49.75
1,018
49.70
3,458
49.65
1,035
49.60
2,667
49.55
1,037
49.50P2
4,087
49.45
1,521
49.40
1,492
49.35
1,056
49.30
1,893
49.25
719
49.20
1,420
49.15
953
49.10
506
49.05
253
49.00
2,124
48.95
39
48.90
468
48.85
71
48.80
429
48.75
222
48.70
392
48.65
263
48.60
612
48.55
391
48.50
2,591
48.45
449
48.40
77
48.35
139
48.30
495
48.25
256
48.20
602
48.15
234
48.10
844
48.05
411
48.00
2,559
47.95
1,315
47.90
1,220
47.85#
628
47.80S1
2,914
47.75
694
47.70
1,668
47.65
1,252
47.60
1,268
47.55
758
47.50
2,063
47.45
712
47.40
1,328
47.35
398
47.30
1,056
47.25
801
47.20
1,998
47.15
930
47.10
1,605
47.05
466
47.00S2
2,127
46.95
451
46.90
615
46.85
386
46.80
1,283
46.75
668
46.70
523
46.65
491
46.60
1,030
46.55
429
46.50
1,894
46.45
318
46.40
423
46.35
222
46.30
592
46.25
340
46.20
588
46.15
365
46.10
1,042
46.05
354
46.00
920
45.95
211
45.90
191
45.85
199
45.80
481
45.75
206
45.70
466
45.65
175
45.60
641
45.55
181
45.50
1,049
45.45
219
45.40
534
45.35
303
45.30
413
45.25
194
45.20
393
45.15
269
45.10
626
45.05
151
45.00
1,494
44.95
47
44.90
102
44.85
754
44.80
546
44.75
100
44.70
171
44.65
267
44.60
222
44.55
147
44.50
1,465
44.45
166
44.40
244
44.35
141
44.30
119
44.25
230
44.20
52
44.10
80
44.05
4
44.00
211
43.60
39【萬國
3054】 成交價
累計成交張數
13.60
14
13.55
6
13.50
6
13.45
15
13.40
123
13.35
22
13.30
72
13.25
120
13.20P1
221
13.15
70
13.10
58
13.05
30
13.00P2
158
12.95
23
12.90
43
12.85
15
12.80
118
12.75
90
12.70
136
12.65
37
12.60
98
12.55
60
12.50#
103
12.45S1
49
12.40
29
12.35
19
12.30
26
12.25
4
12.20
21
12.15
27
12.10
35
12.05
24
12.00S2
41
11.90
10
11.85
15
11.80
13
11.70
5
11.60
10【聯傑
3094】 成交價
累計成交張數
22.55
26
22.50
104
22.45
96
22.40
114
22.35
240
22.30
125
22.25
160
22.20
251
22.15
135
22.10
128
22.05
75
22.00
186
21.95
73
21.90
191
21.85
76
21.80
59
21.75
52
21.70
51
21.60
16
21.55
30
21.50
55
21.45
2
21.40
26
21.35
13
21.30
18
21.20
3
21.15
22
21.10
14
21.05
17
21.00
84
20.90
32
20.85
10
20.80
6
20.70
47
20.65
7
20.60
11
20.55
24
20.50
82
20.45
25
20.40P2
257
20.30
25
20.25
19
20.20
10
20.15
7
20.10
35
20.05
7
20.00
103
19.90
19
19.85
29
19.80
82
19.75
15
19.70
115
19.65
80
19.60
104
19.55
114
19.50
76
19.45
31
19.40
36
19.35
65
19.30
92
19.25
56
19.20
174
19.15
131
19.10
218
19.05
107
19.00P1
273
18.95
60
18.90
130
18.85
65
18.80
84
18.75
102
18.70
118
18.65
42
18.60
72
18.55
58
18.50#
269
18.45
84
18.40S2
84
18.35
28
18.30
29
18.25
11
18.20
48
18.10
47
18.05
17
18.00S1
342
17.90
3【景碩
3189】 成交價
累計成交張數 100.00
113
99.90
34
99.80
69
99.70
161
99.60
152
99.50
28
99.40
13
99.30
13
99.20
72
99.10
132
99.00
468
98.90
167
98.80
186
98.70
171
98.60
310
98.50
911
98.40
707
98.30
432
98.20
436
98.10
558
98.00
1,161
97.90
423
97.80
631
97.70
364
97.60
406
97.50
781
97.40
914
97.30
1,920
97.20
1,270
97.10
925
97.00
1,099
96.90
359
96.80
781
96.70
581
96.60
947
96.50
1,191
96.40
369
96.30
256
96.20
302
96.10
345
96.00
997
95.90
489
95.80
1,011
95.70
343
95.60
301
95.50
732
95.40
313
95.30
315
95.20
961
95.10
929
95.00P2
3,030
94.90
1,066
94.80
1,212
94.70
664
94.60
1,208
94.50
1,396
94.40
820
94.30
1,282
94.20
1,192
94.10
1,203
94.00
2,909
93.90
802
93.80
451
93.70
510
93.60
562
93.50
748
93.40
350
93.30
345
93.20
480
93.10
490
93.00
2,152
92.90
490
92.80
926
92.70
487
92.60
1,015
92.50
1,621
92.40
1,203
92.30
1,580
92.20
698
92.10
851
92.00
1,522
91.90
797
91.80
515
91.70
572
91.60
891
91.50
1,073
91.40
264
91.30
260
91.20
317
91.10
467
91.00
1,108
90.90
200
90.80
295
90.70
189
90.60
299
90.50
833
90.40
195
90.30
171
90.20
139
90.10
115
90.00
498
89.90
13
89.80
113
89.60
24
89.50
141
89.40
382
89.30
153
89.20
410
89.10
371
89.00
967
88.90P1
5,606
88.80
227
88.70
92
88.60
147
88.50
331
88.40
241
88.30
231
88.20
144
88.10#
494
88.00S2
1,922
87.90
403
87.80
205
87.70
225
87.60
293
87.50
299
87.40
179
87.30
92
87.20
19
87.10
94
87.00
251
86.90
244
86.80
37
86.60
53
86.50
32
86.40
18
86.30
16
86.20
115
86.10
50
86.00
166
85.90
124
85.80
39
85.70
37
85.60
101
85.50
98
85.40
63
85.30
132
85.20
196
85.10
223
85.00
744
84.90
41
84.80
40
84.70
49
84.60
359
84.50
546
84.40
63
84.30
284
84.20
163
84.10
205
84.00
461
83.90
55
83.80
20
83.70
50
83.60
194
83.50
182
83.40
256
83.30
305
83.20
245
83.10
59
83.00
310
82.80
272
82.70S1
2,409【虹冠電
3257】 成交價
累計成交張數
31.45
1
31.35
18
31.30
39
31.25
5
31.20
11
31.15
4
31.10
39
31.05
6
31.00
80
30.90
32
30.85
3
30.80
84
30.75
9
30.70
98
30.65
2
30.60
167
30.55
22
30.50
263
30.45
50
30.40
119
30.35
26
30.30
127
30.25
142
30.20
152
30.15
26
30.10
114
30.05
35
30.00
259
29.95
24
29.90
79
29.85
88
29.80P2
292
29.75
58
29.70
139
29.65
24
29.60
166
29.55
13
29.50
77
29.45
33
29.35
5
29.30
34
29.20
42
29.15
21
29.10
12
29.05
2
29.00
29
28.90
7
28.80
48
28.75
1
28.70
8
28.60
2
28.55
16
28.50
3
28.40
17
28.35
4
28.30
35
28.25
6
28.20
34
28.15
15
28.10
50
28.05
35
28.00
117
27.95
96
27.90
54
27.85
56
27.80
129
27.75
239
27.70
46
27.60
6
27.55
4
27.50
14
27.40
21
27.35
26
27.30
58
27.25
6
27.20
79
27.15
15
27.10
7
27.05
30
27.00
147
26.95
27
26.90
67
26.85
52
26.80
59
26.75
12
26.70
65
26.65
4
26.60
20
26.55
9
26.50
60
26.45
15
26.40
80
26.35
39
26.30
83
26.25
60
26.20
123
26.15
42
26.10
109
26.05
9
26.00P1
432
25.95
12
25.90
72
25.85
44
25.80
53
25.75
23
25.70
97
25.65
35
25.60
152
25.55
65
25.50
126
25.45
12
25.40
73
25.35
11
25.30
66
25.25
10
25.20
59
25.15
1
25.10
37
25.05
20
25.00
114
24.95
30
24.90#
116
24.85
8
24.80
9
24.75
21
24.70
20
24.65
25
24.60
33
24.55
3
24.50S2
64
24.45
2
24.40
2
24.35
19
24.30
10
24.25
16
24.20S1
86【創意
3443】 成交價
累計成交張數 120.50
166 120.00
1,080 119.50
546 119.00
802 118.50
591 118.00
800 117.50
962 117.00
501 116.50
113 116.00
597 115.50
134 115.00
58 114.50
63 114.00
215 113.50
49 113.00
40 112.00
58 111.50
54 111.00
542 110.50
302 110.00
652 109.50
504 109.00
647 108.50
634 108.00
886 107.50
55 107.00
52 106.50
16 106.00
139 105.50
430 105.00
703 104.50
204 104.00
521 103.50
201 103.00
688 102.50
464 102.00
1,213 101.50
1,121 101.00P2
1,569 100.50
1,069 100.00P1
1,823
99.90
417
99.80
301
99.70
179
99.60
161
99.50
216
99.40
47
99.30
147
99.20
159
99.10
167
99.00
768
98.90
490
98.80
328
98.70
313
98.60
194
98.50
520
98.40
146
98.30
181
98.20
182
98.10
438
98.00
584
97.90
91
97.80
148
97.70
40
97.60
48
97.50
165
97.40
28
97.30
94
97.20
117
97.10
192
97.00
405
96.90
72
96.80
234
96.70
188
96.60
370
96.50
318
96.40
181
96.30
142
96.20
98
96.10
100
96.00
365
95.90
11
95.80
21
95.60
38
95.50
54
95.40
17
95.30
19
95.20
19
95.10
18
95.00
57
94.90
28
94.80
11
94.70
18
94.60
63
94.50
82
94.40
149
94.30
99
94.20
77
94.10
71
94.00#
289
93.90
63
93.80
78
93.70
101
93.60S1
288
93.50S2
131
93.40
31
93.30
18
93.20
40
93.10
27
93.00
28【華亞科
3474】 成交價
累計成交張數
8.83
59
8.82
96
8.81
212
8.80
1,051
8.79
347
8.78
137
8.77
307
8.76
101
8.75
419
8.74
2,685
8.73
467
8.72
436
8.71
1,005
8.70
1,893
8.69
908
8.68
693
8.67
497
8.66
1,252
8.65
1,068
8.64
394
8.63
179
8.62
702
8.61
1,614
8.60
2,599
8.59
498
8.58
1,384
8.57
865
8.56
771
8.55
2,005
8.54
1,145
8.53
962
8.52
1,055
8.51
866
8.50
4,668
8.49
2,505
8.48
1,874
8.47
1,762
8.46
1,237
8.45
2,124
8.44
1,989
8.43
2,984
8.42
4,007
8.41
4,624
8.40P1
13,635
8.39
6,401
8.38P2
9,043
8.37
4,328
8.36
4,663
8.35
4,762
8.34
930
8.33
759
8.32
1,240
8.31
846
8.30
3,444
8.29
777
8.28
741
8.27
927
8.26
989
8.25
2,119
8.24
2,335
8.23
1,056
8.22
626
8.21
641
8.20
4,770
8.19
1,447
8.18
1,272
8.17
2,233
8.16
2,196
8.15
3,646
8.14
2,272
8.13
2,172
8.12
3,074
8.11
3,464
8.10
5,817
8.09
1,344
8.08
1,588
8.07
1,514
8.06
1,128
8.05
2,160
8.04
2,956
8.03
2,796
8.02
2,755
8.01
1,520
8.00
6,227
7.99
1,598
7.98
2,828
7.97
1,714
7.96
2,368
7.95
3,845
7.94
3,269
7.93
3,318
7.92#
3,673
7.91
4,106
7.90S2
5,884
7.89
2,735
7.88
2,417
7.87
1,656
7.86
1,828
7.85
3,043
7.84
1,717
7.83
1,738
7.82
2,981
7.81
3,677
7.80
5,875
7.79
1,190
7.78
2,405
7.77
1,889
7.76
1,232
7.75
2,729
7.74
980
7.73
790
7.72
906
7.71
514
7.70
2,697
7.69
408
7.68
650
7.67
898
7.66
720
7.65
2,295
7.64
664
7.63
1,265
7.62
1,214
7.61
981
7.60S1
8,848
7.59
2,279
7.58
3,553
7.57
1,824
7.56
1,014
7.55
1,960
7.54
4,164
7.51
130
7.50
274【綠能
3519】 成交價
累計成交張數
42.75
12
42.70
133
42.65
168
42.60
149
42.55
33
42.50
150
42.45
14
42.40
182
42.35
7
42.20
62
42.15
10
42.05
18
42.00
72
41.90
118
41.85
9
41.80
34
41.75
3
41.70
185
41.65
85
41.60
145
41.55
279
41.50
385
41.45
74
41.40
181
41.35
61
41.30
342
41.25
200
41.20
757
41.15
307
41.10
187
41.05
188
41.00
1,169
40.95
64
40.90
70
40.85
17
40.80
135
40.75
82
40.70
153
40.65
38
40.60
225
40.55
19
40.50
467
40.45
180
40.40
556
40.35
379
40.30
792
40.25
334
40.20
507
40.15
278
40.10
405
40.05
227
40.00
1,390
39.95
72
39.90
294
39.85
143
39.80
1,030
39.75
137
39.70
378
39.65
212
39.60
540
39.55
88
39.50
848
39.45
173
39.40
366
39.35
83
39.30
704
39.25
422
39.20
372
39.15
36
39.10
214
39.05
203
39.00
978
38.95
214
38.90
105
38.85
71
38.80
865
38.75
125
38.70
323
38.65
212
38.60
405
38.55
121
38.50
218
38.45
93
38.40
216
38.35
63
38.30
366
38.25
296
38.20
425
38.15
206
38.10
545
38.05
214
38.00
1,119
37.95
163
37.90
1,977
37.85
175
37.80
257
37.75
34
37.70
405
37.65
61
37.60
200
37.55
632
37.50
398
37.30
74
37.25
2
37.20
234
37.15
3
37.10
52
37.05
65
37.00
366
36.90
15
36.80
107
36.70
23
36.65
12
36.60
16
36.55
9
36.50
210
36.45
67
36.40
53
36.35
63
36.30
597
36.25
140
36.20
167
36.15
41
36.10
167
36.05
96
36.00
879
35.95
64
35.90
225
35.85
87
35.80
487
35.75
225
35.70
447
35.65
249
35.60
951
35.55
218
35.50
1,148
35.45
697
35.40
1,190
35.35
594
35.30
1,078
35.25
571
35.20
1,601
35.15
739
35.10
1,168
35.05
519
35.00
3,037
34.95P1
7,393
34.90
1,061
34.85
651
34.80
1,612
34.75
1,253
34.70
1,540
34.65
843
34.60
1,530
34.55
836
34.50P2
3,647
34.45
552
34.40
598
34.35
357
34.30
1,740
34.25
835
34.20
1,743
34.15
755
34.10
1,169
34.05
591
34.00
2,630
33.95
590
33.90
1,035
33.85
1,599
33.80
1,592
33.75
1,104
33.70
1,896
33.65
1,611
33.60
1,360
33.55
821
33.50
1,631
33.45
434
33.40
1,321
33.35#
966
33.30
1,418
33.25
576
33.20
1,444
33.15
896
33.10S2
1,890
33.05
933
33.00S1
2,792
32.95
599
32.90
947
32.85
465
32.80
994
32.75
402
32.70
610
32.65
304
32.60
588
32.55
192
32.50
1,239
32.45
98
32.40
538
32.35
60
32.30
480
32.25
55
32.20
108
32.15
72
32.10
42
32.05
60
32.00
472
31.95
17
31.90
177
31.85
30
31.80
116
31.75
45
31.70
124
31.65
48
31.60
217
31.55
63
31.50
471
31.45
58
31.40
42
31.35
67【台勝科
3532】 成交價
累計成交張數
40.10
6
40.05
7
40.00
8
39.95
3
39.90
13
39.80
2
39.75
2
39.70
3
39.60
40
39.55
6
39.50
50
39.45
19
39.40
33
39.35
27
39.30
28
39.25
9
39.20
50
39.15
19
39.10
15
39.05
10
39.00
76
38.95
14
38.90
27
38.85
3
38.80
18
38.75
8
38.70
59
38.65
40
38.60
110
38.55
41
38.50
31
38.45
2
38.40
3
38.35
1
37.60
2
37.55
13
37.50
8
37.35
31
37.00
4
36.90
3
36.85
1
36.80
3
36.70
18
36.65
7
36.60
36
36.55
53
36.50
32
36.45
1
36.40
54
36.35
10
36.30
10
36.25
25
36.20
36
36.15
11
36.10
21
36.05
3
36.00
75
35.95
8
35.90
114
35.80
32
35.75
15
35.70
81
35.65
41
35.60
37
35.55
18
35.50
74
35.45
29
35.40
18
35.35
4
35.30
33
35.25
6
35.20
22
35.15
14
35.10
27
35.05
18
35.00
22
34.90
10
34.85
1
34.80
20
34.70
17
34.65
15
34.60
5
34.55
34
34.50
80
34.45
69
34.40
39
34.35
25
34.30
80
34.25
47
34.20
75
34.15
69
34.10P2
143
34.05
61
34.00P1
161
33.95
26
33.90
29
33.85
21
33.80
89
33.75
27
33.70
13
33.65
50
33.60#
103
33.55S2
77
33.50S1
102
33.45
26
33.40
48
33.35
30
33.30
50
33.25
35
33.20
21
33.15
10
33.10
45
33.05
9
33.00
57
32.95
8
32.90
11
32.85
9
32.80
15
32.75
8
32.70
25
32.65
7
32.60
13
32.55
34
32.50
34
32.30
8【旭曜
3545】 成交價
累計成交張數
39.50
119
39.45
74
39.40
44
39.35
67
39.30
233
39.25
96
39.20
410
39.15
151
39.10
333
39.05
146
39.00
626
38.95
198
38.90
370
38.85
412
38.80
900
38.75
518
38.70
650
38.65
212
38.60
265
38.55
73
38.50
299
38.45
73
38.40
498
38.35
111
38.30
204
38.25
146
38.20
274
38.15
160
38.10
337
38.05
163
38.00
493
37.95
62
37.90
374
37.85
231
37.80
174
37.75
134
37.70
162
37.65
119
37.60
452
37.55
323
37.50
372
37.45
95
37.40
440
37.35
173
37.30
224
37.25
267
37.20
397
37.15
98
37.10
317
37.05
386
37.00
1,168
36.95
383
36.90
512
36.85
288
36.80
1,007
36.75
788
36.70
525
36.65
432
36.60
768
36.55
484
36.50
333
36.45
87
36.40
302
36.35
172
36.30
223
36.25
160
36.20
469
36.15
207
36.10
354
36.05
165
36.00P1
1,526
35.95
178
35.90
328
35.85
102
35.80
388
35.75
280
35.70
596
35.65
375
35.60
698
35.55
672
35.50
1,184
35.45
527
35.40
664
35.35
530
35.30
451
35.25
191
35.20
498
35.15
162
35.10
505
35.05
247
35.00P2
1,489
34.95
341
34.90
363
34.85
180
34.80
659
34.75
201
34.70
638
34.65
539
34.60
979
34.55
422
34.50
1,365
34.45
894
34.40
766
34.35
465
34.30
687
34.25
388
34.20
752
34.15#
194
34.10
281
34.05
60
34.00
543
33.95
137
33.90
174
33.85
199
33.80S1
5,268
33.75
824
33.70
1,056
33.65
419
33.60
532
33.55
230
33.50
364
33.45
105
33.40
149
33.35
166
33.30
258
33.25
234
33.20
148
33.10
56
33.05
4
33.00
301
32.95
60
32.90
90
32.85
1
32.80
392
32.75
41
32.70
258
32.65
413
32.60
472
32.55S2
1,237
32.50
458
32.45
43
32.40
1,038
32.35
23
32.30
168
32.25
100
32.20
198
32.15
47
32.10
133
32.05
34
32.00
297
31.95
77
31.90
120
31.85
45
31.80
137
31.75
273
31.70
218
31.65
66
31.60
230
31.55
55
31.50
137
31.45
54
31.40
145
31.35
190
31.30
471
31.25
277
31.20
538
31.15
291
31.10
238
31.05
113
31.00
900
30.95
82
30.90
250
30.85
66
30.80
236
30.75
65
30.70
148
30.65
33
30.60
150
30.55
41
30.50
159
30.45
209
30.40
99
30.35
132【全智科
3559】 成交價
累計成交張數
24.35
44
24.30
772
24.25
194
24.20
624
24.15
173
24.10
566
24.05
747
24.00
1,183
23.95
420
23.90
1,136
23.85
991
23.80
1,623
23.75
548
23.70
2,010
23.65
885
23.60
1,531
23.55
1,120
23.50
1,360
23.45
728
23.40
933
23.35
933
23.30
1,028
23.25
1,047
23.20
750
23.15
380
23.10
1,031
23.05
371
23.00
484
22.95
28
22.85
204
22.80
12
22.70
97
22.65
499
22.60
486
22.55
158
22.50
1,197
22.45
271
22.40
753
22.35
235
22.30
546
22.25
345
22.20
300
22.15
277
22.10
1,940
22.05
156
22.00
431
21.95
407
21.90
543
21.85
154
21.80
249
21.75
60
21.70
111
21.65
122
21.60
620
21.55
304
21.50
1,042
21.45
169
21.40
657
21.35
923
21.30P1
2,198
21.25
432
21.20
1,557
21.15
706
21.10
925
21.05
526
21.00P2
2,027
20.95
584
20.90
1,723
20.85
1,906
20.80
1,596
20.75
522
20.70
946
20.65#
905
20.60S1
1,303
20.55S2
1,274
20.50
709
20.45
240
20.40
543
20.35
318
20.30
744
20.25
165
20.20
598
20.15
249
20.10
482
20.05
93
20.00
888
19.95
67
19.90
557
19.85
882
19.80
281
19.75
13
19.70
208
19.65
54
19.60
170
19.55
285
19.50
486
19.45
175
19.40
267
19.35
61
19.30
128
19.25
34
19.20
133
19.15
246
19.10
69
19.00
51
18.90
13
18.85
27
18.80
96
18.75
68
18.70
413
18.65
123
18.60
383
18.55
28
18.50
293
18.45
18
18.40
37
18.35
39
18.30
38
18.25
71
18.20
387【尚志
3579】 成交價
累計成交張數
43.15
10
43.10
1
43.05
10
43.00
12
42.90
28
42.85
5
42.80
77
42.70
8
42.60
10
42.50
45
42.45
24
42.40
65
42.35
30
42.30
135
42.25
35
42.20
128
42.15
95
42.10
170
42.05
91
42.00
504
41.95
77
41.90
198
41.85
74
41.80
519
41.75
250
41.70
195
41.65
263
41.60
164
41.55
129
41.50
131
41.45
113
41.40
47
41.35
16
41.30
44
41.25
19
41.20
86
41.15
15
41.10
28
41.05
58
41.00
44
40.80
4
40.50
6
40.45
4
40.40
1
40.35
14
40.30
76
40.20
47
40.15
219
40.10
32
40.05
38
40.00
300
39.95
2
39.90
22
39.85
1
39.80
20
39.75
4
39.70
27
39.65
40
39.60
80
39.55
64
39.50
127
39.45
15
39.40
29
39.30
51
39.20
7
39.10
44
39.05
15
39.00
71
38.90
4
38.80
1
38.75
6
38.70
40
38.65
6
38.60
36
38.55
15
38.50
201
38.40
20
38.10
9
38.00
41
37.90
7
37.80
12
37.70
1
37.60
10
37.50
35
37.45P1
1,461
37.40
415
37.35
160
37.30
97
37.25
8
37.20
71
37.15
16
37.10
128
37.05
15
37.00
258
36.95
21
36.90
117
36.85
108
36.80P2
807
36.70
36
36.65
12
36.60
124
36.55
9
36.50
97
36.45
48
36.40
18
36.35#
755
36.30
99
36.25
41
36.20
98
36.15
44
36.10
158
36.05
66
36.00
317
35.95
49
35.90
227
35.85
351
35.80
393
35.75
116
35.70
392
35.65
205
35.60
328
35.55
138
35.50
509
35.45
15
35.40
105
35.35
104
35