回到頂端
|||
熱門: 房屋繼承 吳宗憲 募款

◎集中市場個股 20日壓力支撐表 ─ (半導體業) (1)  2012 年 04月 18日

中央商情網/ 2012.04.18 00:00
#:收

P1:壓力一

S1:支撐一

P2:壓力二

S2:支撐二【勤益  

1437】 成交價

累計成交張數

15.90

1

15.85

12

15.80

137

15.75

31

15.70

220

15.65

215

15.60

143

15.55

97

15.50

34

15.45

9

15.40

20

15.35

17

15.30

43

15.25

2

15.20

13

15.15

3

15.10

21

15.00

25

14.95

14

14.90

30

14.85

88

14.80

99

14.75

24

14.70

115

14.65

161

14.60

133

14.55P1

348

14.50

24

14.40

13

14.35

5

14.30

18

14.25

86

14.20

136

14.15

37

14.10P2

329

14.05

95

14.00

149

13.95

146

13.90

59

13.85

155

13.80

213

13.75

95

13.70

258

13.65

118

13.60#

196

13.55

81

13.50S1

1,109

13.45

95

13.40S2

213

13.35

189

13.30

63

13.25

36

13.20

182

13.15

161【麗正  

2302】 成交價

累計成交張數

4.93

3

4.92

38

4.90

90

4.89

49

4.88

45

4.87

57

4.86P1

151

4.85

23

4.84

15

4.83

31

4.82

60

4.81

96

4.80

40

4.78

4

4.77

9

4.76

23

4.75

1

4.74

34

4.73

10

4.72

2

4.71

19

4.70

1

4.69

5

4.68

20

4.67

10

4.66

2

4.65

22

4.64

34

4.63

34

4.62

78

4.61

10

4.60

68

4.59

13

4.58

30

4.57

13

4.56

10

4.55

63

4.54P2

140

4.53

115

4.52

18

4.51

139

4.50

79

4.49

57

4.48

65

4.47

20

4.46

15

4.45

90

4.44

39

4.43

18

4.42#

88

4.41

6

4.40

49

4.39

17

4.38

26

4.37

39

4.36

10

4.35

5

4.34

15

4.33

27

4.32

2

4.31

10

4.30

26

4.29

51

4.28

29

4.27

16

4.26

28

4.25S2

99

4.24

35

4.23

9

4.22

25

4.21

32

4.20

27

4.19

28

4.18

29

4.17

23

4.16

4

4.15

5

4.14

14

4.11

6

4.10

58

4.09S1

108

4.08

7

4.06

9

4.05

3

4.04

6

4.03

9

4.02

6

4.01

7

4.00

14

3.98

3

3.97

10【聯電  

2303】 成交價

累計成交張數

15.45

540

15.40

7,267

15.35

4,398

15.30

17,148

15.25

12,568

15.20

4,427

15.15

5,779

15.10

19,338

15.05

18,195

15.00

26,537

14.95

13,332

14.90

14,788

14.85

3,128

14.80

3,589

14.75

9,933

14.70

17,920

14.65

3,611

14.60

3,919

14.55

228

14.50

3,365

14.45

33,252

14.40

31,310

14.35P2

38,628

14.30

33,255

14.25

35,939

14.20P1

51,374

14.15#

33,875

14.10S2

28,855

14.05S1

32,451

14.00

18,538

13.95

4,702

13.90

5,088

13.85

3,546

13.80

1,607

13.75

1,365

13.70

1,193

13.65

3,468

13.60

1,601

13.55

1,419【日月光 

2311】 成交價

累計成交張數

30.60

363

30.55

880

30.50

2,624

30.45

1,064

30.40

2,703

30.35

8,409

30.30

12,902

30.25

10,894

30.20

7,581

30.15

2,502

30.10

1,842

30.05

3,457

30.00

13,539

29.95

10,291

29.90

2,019

29.85

2,966

29.80

6,343

29.75

3,956

29.70

11,409

29.65

11,871

29.60

14,823

29.55P2

17,701

29.50P1

18,200

29.45

12,254

29.40

12,980

29.35#

12,495

29.30

13,703

29.25

8,938

29.20

10,098

29.15

13,111

29.10

14,100

29.05

15,108

29.00S1

20,240

28.95

5,858

28.90

11,352

28.85

11,243

28.80S2

16,516

28.75

11,493

28.70

8,036

28.65

3,003

28.60

2,664

28.55

1,827

28.50

52

28.40

354【矽品  

2325】 成交價

累計成交張數

36.50

1,664

36.45

281

36.40

693

36.35

1,258

36.30

2,367

36.25

1,210

36.20

1,824

36.15

2,403

36.10

4,080

36.05

1,922

36.00

1,288

35.95

256

35.90

114

35.85

394

35.80

2,820

35.75

1,001

35.70

1,787

35.65

4,331

35.60

5,890

35.55

5,670

35.50P2

8,026

35.45

4,411

35.40

3,938

35.35

4,057

35.30

5,003

35.25

3,871

35.20

3,422

35.15

2,568

35.10

4,557

35.05

5,154

35.00P1

12,127

34.95

5,526

34.90#

6,339

34.85S1

6,757

34.80

6,390

34.75

3,416

34.70

4,690

34.65

3,868

34.60

4,189

34.55

5,372

34.50S2

6,647

34.45

3,458

34.40

3,350

34.35

865

34.30

1,305

34.25

467

34.20

798

34.15

1,007

34.10

771

34.05

527

34.00

2,090

33.95

935

33.90

1,383

33.85

1,710

33.80

1,015

33.75

52

33.70

65

33.60

554【華泰  

2329】 成交價

累計成交張數

5.05

8

5.04

3

5.03

2

5.01

1

5.00

45

4.99

19

4.98

52

4.97

56

4.96

101

4.95

221

4.94

55

4.93

26

4.92

92

4.91

237

4.90

265

4.89

82

4.88

214

4.87

97

4.86

204

4.85

230

4.84

138

4.83

169

4.82

187

4.81

185

4.80

213

4.79

6

4.78

76

4.77P1

1,148

4.76

158

4.75

146

4.74

13

4.73

33

4.72

126

4.71

188

4.70

339

4.69

124

4.68

78

4.67

196

4.66

147

4.65P2

386

4.64

330

4.63

268

4.62

272

4.61

168

4.60#

691

4.59

153

4.58

218

4.57

81

4.56

131

4.55

293

4.54

21

4.53

53

4.52

96

4.51

94

4.50

311

4.49

2

4.48

84

4.47

29

4.46

87

4.45

166

4.44

26

4.43

20

4.42

48

4.41

62

4.40

147

4.39

3

4.38

107

4.37

139

4.36S1

388

4.35

154

4.34

67

4.33

76

4.32S2

314

4.31

117

4.30

125

4.29

11

4.28

2

4.27

12

4.25

123【台積電 

2330】 成交價

累計成交張數

86.50

1,965

86.40

483

86.30

951

86.20

141

86.10

41

86.00

902

85.90

843

85.80

5,994

85.70

3,764

85.60

4,829

85.50

6,746

85.40

10,984

85.30

6,781

85.20P1

13,181

85.10P2

12,304

85.00#

44,327

84.90S1

59,545

84.80

36,267

84.70

34,210

84.60

30,079

84.50

25,366

84.40

19,335

84.30

16,363

84.20

14,055

84.10

17,312

84.00

26,751

83.90

15,337

83.80

18,749

83.70

17,922

83.60

37,955

83.50S2

41,511

83.40

31,305

83.30

20,771

83.20

14,568

83.10

16,241

83.00

12,934

82.90

6,842

82.80

9,583

82.70

10,135

82.60

12,128

82.50

10,670

82.40

7,953

82.30

5,876

82.20

7,337

82.10

6,027

82.00

17,489

81.90

6,545

81.80

5,349

81.70

4,107

81.60

3,964

81.50

293【旺宏  

2337】 成交價

累計成交張數

11.60

870

11.55

8,748

11.50

12,390

11.45

23,597

11.40

19,709

11.35

15,713

11.30

2,200

11.25

554

11.20

1,019

11.15

2,840

11.10

7,598

11.05

5,825

11.00

6,987

10.95

3,929

10.90

12,957

10.85

19,394

10.80

13,033

10.75

3,011

10.70

1,026

10.65

1,632

10.60

6,451

10.55

20,063

10.50P1

24,326

10.45P2

24,014

10.40#

30,735

10.35S1

19,215

10.30S2

4,084【光罩  

2338】 成交價

累計成交張數

11.65

183

11.60

488

11.55

489

11.50P2

1,266

11.45

978

11.40

846

11.35

884

11.30P1

1,273

11.25

769

11.20#

741

11.15S1

309

11.10S2

194

11.05

49

11.00

126

10.95

1

10.90

16【茂矽  

2342】 成交價

累計成交張數

5.25

5

5.23

28

5.22

120

5.21

55

5.20

70

5.19

8

5.18

11

5.17

66

5.16

67

5.15

187

5.14

151

5.13

145

5.12

510

5.11

187

5.10

512

5.09

133

5.08

234

5.07

199

5.06

209

5.05

374

5.04

97

5.03

30

5.02

255

5.01

172

5.00

182

4.99

14

4.98

14

4.97

45

4.96

232

4.95

145

4.94

16

4.93

131

4.92

174

4.91

279

4.90

304

4.89

5

4.88

189

4.87

6

4.86

158

4.85

95

4.84

164

4.83

217

4.82

458

4.81

221

4.80

1,005

4.79

141

4.78

268

4.77

316

4.76

204

4.75

243

4.74

6

4.43P2

1,833

4.24

13

4.23

216

4.22

88

4.21

532

4.20

1,460

4.19

1,021

4.18

810

4.17

734

4.16

825

4.15

1,343

4.14

757

4.13

1,263

4.12P1

7,412

4.11

581

4.10

1,202

4.09

798

4.08

712

4.07

749

4.06

1,280

4.05

1,688

4.04

713

4.03

970

4.02

1,431

4.01

812

4.00#

2,116

3.99

183

3.98

259

3.97

108

3.96

327

3.95

381

3.94

167

3.93

246

3.92

265

3.91

216

3.90S2

401

3.89

124

3.88

154

3.87

68

3.86

299

3.85

109

3.84

3

3.82

6

3.80

95

3.79

174

3.78

136

3.77

106

3.76S1

466

3.75

142

3.74

121

3.73

303

3.72

25

3.71

12

3.70

136

3.69

12

3.67

11

3.66

12

3.65

183

3.64

13

3.63

44

3.62

58【華邦電 

2344】 成交價

累計成交張數

5.97

408

5.95

140

5.94

490

5.93

505

5.92

1,120

5.91

1,932

5.90P2

6,141

5.89

3,092

5.88

2,625

5.87

2,445

5.86

3,036

5.85

3,542

5.84

2,297

5.83

2,536

5.82

1,419

5.81

2,034

5.80

3,764

5.79

1,224

5.78

1,804

5.77

265

5.76

342

5.75

428

5.74

153

5.73

162

5.72

821

5.71

425

5.70

384

5.69

51

5.68

48

5.67

228

5.66

89

5.65

862

5.64

1,102

5.63

858

5.62

859

5.61

907

5.60

1,957

5.59

370

5.58

3,731

5.57

1,180

5.56

958

5.55

354

5.54

678

5.53

84

5.52

433

5.51

824

5.50

808

5.49

124

5.48

491

5.47

717

5.46

311

5.45

1,726

5.44

1,563

5.43

356

5.42

483

5.41

1,301

5.40

1,493

5.39

999

5.38

3,085

5.37

330

5.36

1,035

5.35

2,151

5.34

778

5.33

1,188

5.32

1,524

5.31

1,433

5.30

2,375

5.29

946

5.28

1,443

5.27

3,583

5.26

2,787

5.25

2,549

5.24

1,395

5.23

1,237

5.22

1,227

5.21

1,231

5.20

2,926

5.19

990

5.18

729

5.17

695

5.16

1,563

5.15

1,062

5.14

932

5.13

3,176

5.12

830

5.11

2,416

5.10

3,908

5.09

3,184

5.08

5,410

5.07

3,248

5.06

1,128

5.05

1,820

5.04

2,583

5.03

4,229

5.02

4,301

5.01

3,067

5.00P1

10,198

4.99

3,323

4.98

3,695

4.97

2,343

4.96

1,751

4.95

3,247

4.94

1,873

4.93

1,657

4.92

2,965

4.91

1,920

4.90

1,828

4.89

1,344

4.88

1,659

4.87

1,643

4.86

2,074

4.85

2,693

4.84

1,088

4.83

1,295

4.82

1,468

4.81#

1,590

4.80

265

4.79

185

4.78

241

4.77

247

4.76

1,870

4.75

256

4.74

384

4.73

992

4.72

1,937

4.71S1

1,962

4.70

1,503

4.69

1,027

4.68

614

4.67

629

4.66

472

4.65

909

4.64

479

4.63

1,322

4.62S2

1,951

4.61

541

4.60

1,039【順德  

2351】 成交價

累計成交張數

30.80

71

30.75

101

30.70

594

30.65

123

30.60

88

30.55

128

30.50

469

30.45

225

30.40

429

30.35

285

30.30

367

30.25

197

30.20

344

30.15

142

30.10

310

30.05

41

30.00

439

29.95

63

29.90

271

29.85

131

29.80

345

29.75

144

29.70

420

29.65

221

29.60P2

1,409

29.55

130

29.50

473

29.45

186

29.40

254

29.35

271

29.30

812

29.25

265

29.20

901

29.15

753

29.10

649

29.05

395

29.00P1

1,778

28.95

497

28.90

812

28.85

352

28.80

799

28.75

186

28.70

668

28.65

411

28.60

850

28.55

430

28.50

1,044

28.45

359

28.40

514

28.35

279

28.30

901

28.25

319

28.20

884

28.15

158

28.10

413

28.05

184

28.00

547

27.95

61

27.90

63

27.85

92

27.80

178

27.75

71

27.70

254

27.65

25

27.60

195

27.55

116

27.50

437

27.45

134

27.40

245

27.35

35

27.30

108

27.25

77

27.20

129

27.15

51

27.10

230

27.05

83

27.00

787

26.95

202

26.90

194

26.85

105

26.80

349

26.75

124

26.70

240

26.65

104

26.60

268

26.55

68

26.50

268

26.45

195

26.40

287

26.35

109

26.30

187

26.25

1,252

26.20

318

26.15

168

26.10

807

26.05

72

26.00

365

25.95

56

25.90

186

25.85

106

25.80#

239

25.75

89

25.70

151

25.65

66

25.60

93

25.55

43

25.50

53

25.40

17

25.25

71

25.20

69

25.15

27

25.10

42

25.05

10

25.00

76

24.95

24

24.90

18

24.85

48

24.80

80

24.75

32

24.70

165

24.65

26

24.60

101

24.55

81

24.50

125

24.45

13

24.40S2

225

24.35

94

24.30S1

755【矽統  

2363】 成交價

累計成交張數

13.00

45

12.95

885

12.90

562

12.85

535

12.80

1,081

12.75

373

12.70

562

12.65

384

12.60

895

12.55

961

12.50P1

1,221

12.45

586

12.40

360

12.35

156

12.30

119

12.25

19

12.20

47

12.15

28

12.10

90

12.05

189

12.00

137

11.95

74

11.90

95

11.85

49

11.80

264

11.75

240

11.70

570

11.65

327

11.60P2

1,094

11.55

207

11.50

602

11.45

393

11.40

478

11.35

76

11.30

154

11.25

72

11.20

537

11.15

553

11.10

536

11.05

654

11.00

450

10.95

154

10.90

529

10.85

851

10.80

954

10.75

656

10.70

466

10.65#

226

10.60

126

10.55

86

10.50S1

360

10.45S2

328

10.40

87

10.35

105

10.30

95【菱生  

2369】 成交價

累計成交張數

20.90

886

20.85

302

20.80

1,165

20.75

1,109

20.70

2,260

20.65

1,011

20.60

3,448

20.55

1,201

20.50

1,782

20.45

1,554

20.40

2,988

20.35

2,515

20.30

2,074

20.25

2,385

20.20

3,571

20.15

1,974

20.10

1,178

20.05

704

20.00

1,367

19.95

59

19.90

186

19.85

156

19.80

275

19.75

156

19.70

118

19.65

87

19.60

140

19.55

3

19.50

243

19.45

322

19.40

340

19.35

93

19.30

509

19.25

165

19.20

276

19.15

45

19.10

1,217

19.05

991

19.00

3,655

18.95

1,895

18.90P2

4,013

18.85

2,952

18.80P1

4,224

18.75

1,834

18.70

2,598

18.65

1,613

18.60

2,161

18.55

1,562

18.50

2,895

18.45

1,983

18.40

1,378

18.35

650

18.30

1,070

18.25#

1,079

18.20

1,091

18.15

948

18.10S2

1,293

18.05

957

18.00S1

3,011

17.95

986

17.90

1,233

17.85

786

17.80

714

17.75

184

17.70

357

17.65

189

17.60

733

17.55

395

17.50

432

17.45

138

17.40

210

17.35

77

17.30

139

17.25

146

17.20

476

17.15

94

17.10

75

17.05

67

17.00

276

16.95

99

16.90

62

16.85

210

16.80

228

16.75

172

16.70

121

16.65

549

16.60

548【瑞昱  

2379】 成交價

累計成交張數

58.70

100

58.60

14

58.50

188

58.40

327

58.30

439

58.20

722

58.10

523

58.00

800

57.90

299

57.80

525

57.70

522

57.60

439

57.50P2

1,266

57.40P1

1,398

57.30#

1,676

57.20

2,044

57.10

2,021

57.00S2

2,766

56.90

1,508

56.80

1,576

56.70

2,129

56.60

2,587

56.50S1

3,859

56.40

2,202

56.30

1,983

56.20

1,207

56.10

922

56.00

1,295

55.90

291

55.80

309

55.70

329

55.60

727

55.50

1,123

55.40

456

55.30

282

55.20

455

55.10

561

55.00

845

54.90

222

54.80

514

54.70

308

54.60

370

54.50

652

54.40

489

54.30

648

54.20

541

54.10

476

54.00

975

53.90

1,043

53.80

864

53.70

557

53.60

630

53.50

799

53.40

451

53.30

1,046

53.20

464

53.10

537

53.00

1,382

52.90

472

52.80

563

52.70

524

52.60

597

52.50

719

52.40

698

52.30

707

52.20

416

52.10

244

52.00

245

51.90

102

51.80

59【威盛  

2388】 成交價

累計成交張數

21.00

64

20.95

41

20.90

186

20.85

160

20.80

626

20.75

316

20.70

541

20.65

747

20.60

1,520

20.55

780

20.50

1,358

20.45

218

20.40

295

20.35

246

20.30

491

20.25

494

20.20

576

20.15

254

20.10

221

20.05

246

20.00

889

19.95

148

19.90

273

19.85

151

19.80

717

19.75

398

19.70

902

19.65

361

19.60

960

19.55

231

19.50

952

19.45

544

19.40

839

19.35

252

19.30

669

19.25

697

19.20P1

3,909

19.15

1,213

19.10

1,464

19.05

1,097

19.00

2,027

18.95

759

18.90

1,200

18.85

893

18.80P2

2,141

18.75

664

18.70

675

18.65

422

18.60

663

18.55

462

18.50

1,431

18.45

726

18.40

962

18.35

519

18.30

572

18.25

453

18.20

668

18.15

451

18.10

988

18.05

411

18.00

1,371

17.95

545

17.90#

467

17.85S2

187

17.80

152

17.70

2

17.65

10

17.60S1

220

17.55

49

17.50

100【凌陽  

2401】 成交價

累計成交張數

11.75

7

11.70

125

11.65

215

11.60

1,197

11.55

1,944

11.50P1

3,318

11.45

1,762

11.40

581

11.35

753

11.30

673

11.25

538

11.20

925

11.15

924

11.10

1,060

11.05

1,132

11.00

535

10.95

180

10.90

619

10.85

1,544

10.80

1,761

10.75

1,336

10.70

1,309

10.65

559

10.60

513

10.55

1,392

10.50

1,122

10.45

975

10.40

912

10.35

1,494

10.30

2,339

10.25P2

2,608

10.20

1,521

10.15

1,295

10.10

793

10.05#

854

10.00S1

1,272

9.99

208

9.98

237

9.97

98

9.96

215

9.95

329

9.94

67

9.93

221

9.92

242

9.91

116

9.90

318

9.89

187

9.88

412

9.87

170

9.86

233

9.85S2

685

9.84

43

9.83

223

9.82

148

9.81

178

9.80

343

9.79

34

9.78

111

9.77

90

9.76

22

9.75

112

9.74

21

9.73

43

9.72

51

9.71

87

9.70

410

9.69

296

9.68

99

9.67

25

9.66

19

9.65

65

9.64

28

9.63

16

9.62

53

9.61

8

9.60

1

9.59

24

9.58

7

9.57

78

9.56

12

9.55

15

9.54

5

9.52

49

9.51

83

9.50

352

9.49

10

9.48

38

9.47

9

9.46

8

9.45

23

9.44

27

9.43

136

9.42

19

9.41

397

9.40

124【南科  

2408】 成交價

累計成交張數

3.36

627

3.33

172

3.32

438

3.30P1

2,868

3.29

491

3.28

375

3.25

89

3.21

1,363

3.20

1,385

3.18

822

3.16

1,067

3.15

933

3.14

159

3.12

528

3.11

1,019

3.10

949

3.09

663

3.08

1,202

3.07

1,124

3.06

1,527

3.05P2

1,878

3.04

1,589

3.03

140

3.02

37

3.01

154

3.00#

1,661

2.99

243

2.98

219

2.97

553

2.96

397

2.95

237

2.94

636

2.93

344

2.92

436

2.91

389

2.90

427

2.89

454

2.88S1

2,053

2.86

71

2.85

51

2.84

84

2.80

220

2.75

412

2.74S2

873【承啟  

2425】 成交價

累計成交張數

29.40

317

29.35

31

29.30

58

29.25

5

29.20

62

29.15

11

29.10

73

29.05

4

29.00

67

28.95

29

28.90

66

28.85

15

28.80

175

28.75

39

28.70

181

28.65

103

28.60

166

28.55

81

28.50P1

695

28.45

130

28.40

206

28.35

47

28.30

448

28.25

208

28.20

309

28.15

149

28.10

158

28.05

204

28.00P2

534

27.95

63

27.90

140

27.85

48

27.80

115

27.75

4

27.70

139

27.65

24

27.60

52

27.55

40

27.50

151

27.45

3

27.40

32

27.35

24

27.30

76

27.25

65

27.20

62

27.15

9

27.10

36

27.05

12

27.00

146

26.95

105

26.90

143

26.85#

273

26.80

323

26.75

49

26.70

104

26.65

37

26.60

36

26.55

15

26.50

263

26.45

17

26.40

61

26.35

46

26.30S2

390

26.25

47

26.20

58

26.15

13

26.10

54

26.05

19

26.00

191

25.95

13

25.90

17

25.85

13

25.80

337

25.75

25

25.70

20

25.65

6

25.60

13

25.55

7

25.50

14

25.40

1

25.30

4

25.25

5

25.20

1

25.10

59

25.05

5

25.00

6

24.95

4

24.90

25

24.85

7

24.80

15

24.75

29

24.70

6

24.65

35

24.60

22

24.50

13

24.45

11

24.35

27

24.30

38

24.25

27

24.20

38

24.15

32

24.10

86

24.05

10

24.00S1

756【統懋  

2434】 成交價

累計成交張數

8.79

5

8.78

9

8.77

2

8.75

38

8.74

5

8.73

12

8.72

47

8.71

28

8.70

138

8.69

46

8.68

58

8.67

22

8.66

13

8.65

77

8.64

46

8.63

51

8.62

16

8.61

12

8.60

24

8.59

5

8.56

1

8.55

1

8.54

27

8.52

14

8.51

32

8.50

20

8.45

5

8.42

7

8.30

17

8.29

1

8.20

25

8.17

4

8.16

28

8.15

15

8.14

5

8.13

13

8.12

16

8.11

14

8.10

23

8.09

4

8.08

9

8.07

1

8.06

40

8.05

55

8.04

40

8.03

13

8.02

84

8.01

98

8.00P2

279

7.99

169

7.98

75

7.97

17

7.96

20

7.95

66

7.94

10

7.91

84

7.90

52

7.89

1

7.88

3

7.86

4

7.85

99

7.84

9

7.83

1

7.80

18

7.78

2

7.77

27

7.75P1

434

7.74

31

7.73

21

7.72

2

7.71

16

7.70

111

7.69

15

7.68

16

7.67

5

7.66

4

7.65

53

7.64

1

7.63

4

7.62

14

7.61

12

7.60

16

7.59

24

7.58

1

7.57

4

7.56

15

7.55

11

7.54

34

7.53

4

7.52

14

7.51

3

7.50#

79

7.49

3

7.48

1

7.47

2

7.46

4

7.45

8

7.44

10

7.43

26

7.42

36

7.41

88

7.40

63

7.35

6

7.34

8

7.32

29

7.31

23

7.30

18

7.29

9

7.28

3

7.27

8

7.26

8

7.25

46

7.24

34

7.23

18

7.22

85

7.21

61

7.20S1

197

7.19

7

7.18

67

7.17

12

7.16

16

7.15

20

7.14

8

7.13

1

7.12

21

7.11

21

7.10

68

7.09

3

7.05S2

96

7.02

2

7.01

3

7.00

48

6.96

2

6.95

3

6.94

3

6.93

28

6.92

46

6.91

27【偉詮電 

2436】 成交價

累計成交張數

18.00

1,717

17.95

895

17.90P2

2,307

17.85

1,030

17.80

967

17.75

902

17.70

582

17.65P1

3,497

17.60

780

17.55

201

17.50

419

17.45

158

17.40

911

17.35

601

17.30

906

17.25

607

17.20

1,171

17.15

544

17.10

877

17.05

275

17.00

1,273

16.95

900

16.90

1,191

16.85

1,309

16.80

1,657

16.75

577

16.70

993

16.65

610

16.60

956

16.55

898

16.50

764

16.45

14

16.40

39

16.30

51

16.25

59

16.20

28

16.15

118

16.10

274

16.05

387

16.00

930

15.95

295

15.90

412

15.85

873

15.80

796

15.75

70

15.70

208

15.65

217

15.60

286

15.50

39

15.45

15

15.40

26

15.35

2

15.30

33

15.25

81

15.20

69

15.15

78

15.10

152

15.05

117

15.00

484

14.95

282

14.90

521

14.85

382

14.80

526

14.75

281

14.70

542

14.65

672

14.60

916

14.55

700

14.50

486

14.45

207

14.40

282

14.35

180

14.30

550

14.25

235

14.20

416

14.15#

402

14.10S1

476

14.05

315

14.00

293

13.95

229

13.90

162

13.85

29

13.80

126

13.75

56

13.70

122

13.65S2

334

13.60

232【超豐  

2441】 成交價

累計成交張數

25.60

35

25.55

38

25.50

427

25.45

115

25.40

391

25.35

221

25.30P2

528

25.25

211

25.20

453

25.15

259

25.10P1

596

25.05

243

25.00

477

24.95

126

24.90

88

24.85

14

24.80

53

24.75

5

24.70

102

24.65

71

24.60

187

24.55

84

24.50

450

24.45

184

24.40

140

24.35

107

24.30

329

24.25

213

24.20

382

24.15

189

24.10#

584

24.05S1

606

24.00S2

396

23.95

53

23.90

39

23.85

3

23.80

4【京元電 

2449】 成交價

累計成交張數

12.45

6

12.40

427

12.35

1,263

12.30

3,892

12.25P2

5,705

12.20P1

6,488

12.15#

3,589

12.10

1,783

12.05

339

12.00

291

11.95

958

11.90

3,292

11.85S2

5,620

11.80

4,790

11.75

2,658

11.70

1,807

11.65

1,840

11.60

3,814

11.55

2,180

11.50

3,912

11.45

3,509

11.40S1

6,337

11.35

3,941

11.30

1,916

11.25

955

11.20

1,188

11.15

1,832

11.10

1,423

11.05

1,164

11.00

2,914

10.95

2,221

10.90

3,295

10.85

1,213

10.80

1,614

10.75

759

10.70

1,780

10.65

487

10.60

352

10.55

205【創見  

2451】 成交價

累計成交張數

86.30

7

86.20

21

86.10

49

86.00

329

85.90

173

85.80

155

85.70

136

85.60

220

85.50

463

85.40P2

925

85.30

496

85.20

567

85.10

607

85.00P1

1,273

84.90

181

84.80

199

84.70

278

84.60

331

84.50

825

84.40

366

84.30

369

84.20

402

84.10

405

84.00

454

83.90

108

83.80

241

83.70

214

83.60

248

83.50

461

83.40

216

83.30

211

83.20

389

83.10

353

83.00

347

82.90

29

82.80

7

82.70

2

82.60

1

82.50

112

82.40

14

82.30

40

82.20

67

82.10

148

82.00

442

81.90

213

81.80

160

81.70

196

81.60

248

81.50

290

81.40

162

81.30

370

81.20

366

81.10

271

81.00

527

80.90

110

80.80

106

80.70

125

80.60

144

80.50

229

80.40

201

80.30

237

80.20

331

80.10

215

80.00

423

79.90

152

79.80

103

79.70

112

79.60

131

79.50

705

79.40

220

79.30

130

79.20

235

79.10

332

79.00#

453

78.90

80

78.80

116

78.70

205

78.60

186

78.50S1

284

78.40

104

78.30

11

78.20

5

78.10

37

78.00

80

77.90

11

77.70S2

214【聯發科 

2454】 成交價

累計成交張數 306.50

140 306.00

194 305.50

191 305.00

249 304.50

687 304.00

575 303.50

601 303.00

1,518 302.50

1,330 302.00

1,915 301.50

1,308 301.00

1,793 300.50

1,436 300.00

5,506 299.50

1,197 299.00

1,105 298.50

584 298.00

1,496 297.50

582 297.00

1,919 296.50

3,863 296.00

6,033 295.50

3,871 295.00

3,499 294.50

481 294.00

1,138 293.50

431 293.00

611 292.50

464 292.00

834 291.50

440 291.00

502 290.50

1,264 290.00

2,728 289.50

1,709 289.00

1,350 288.50

540 288.00

1,132 287.50

704 287.00

1,828 286.50

1,519 286.00

1,322 285.50

944 285.00

1,409 284.50

807 284.00

588 283.50

1,170 283.00

1,420 282.50

2,539 282.00

1,861 281.50

1,060 281.00

4,385 280.50

4,685 280.00P1

8,739 279.50

4,085 279.00

7,284 278.50

5,136 278.00P2

8,048 277.50#

4,787 277.00S1

7,354 276.50S2

5,998 276.00

5,112 275.50

3,578 275.00

4,640 274.50

2,231 274.00

5,606 273.50

3,779 273.00

3,953 272.50

1,872 272.00

2,762 271.50

890 271.00

1,991 270.50

1,132 270.00

2,051 269.50

247 269.00

129 268.50

129 268.00

229【義隆  

2458】 成交價

累計成交張數

43.05

398

43.00

463

42.95

299

42.90

850

42.85

374

42.80

464

42.75

246

42.70

425

42.65

30

42.60

946

42.55

396

42.50

172

42.45

75

42.40

404

42.35

382

42.30

1,034

42.25

843

42.20

2,141

42.15

850

42.10

2,251

42.05

1,317

42.00P1

10,315

41.95

2,620

41.90

2,973

41.85

1,884

41.80

3,673

41.75

2,106

41.70

3,745

41.65

909

41.60

1,638

41.55

932

41.50

3,540

41.45

1,249

41.40

1,332

41.35

1,103

41.30

2,562

41.25

1,951

41.20

1,771

41.15

993

41.10

1,435

41.05

1,669

41.00P2

7,896

40.95

2,246

40.90

2,866

40.85

1,319

40.80

3,824

40.75

1,339

40.70

2,463

40.65

754

40.60

708

40.55

378

40.50

752

40.45

208

40.40

467

40.35

193

40.30

1,285

40.25

273

40.20

1,270

40.15

1,176

40.10

1,242

40.05

691

40.00#

4,917

39.95

1,570

39.90

2,432

39.85

1,923

39.80S2

5,134

39.75

3,003

39.70

2,845

39.65

3,252

39.60

4,271

39.55

2,277

39.50

4,962

39.45

2,122

39.40

3,138

39.35

2,465

39.30

3,382

39.25

1,802

39.20

4,337

39.15

3,024

39.10

2,485

39.05

2,144

39.00

2,710

38.95

628

38.90

565

38.85

514

38.80

2,193

38.75

462

38.70

731

38.65

3,387

38.60

1,975

38.55

809

38.50

873

38.45

558

38.40

108

38.35

69

38.30

633

38.25

476

38.20

868

38.15

338

38.10

576

38.05

532

38.00

3,492

37.95

601

37.90

773

37.85

372

37.80

1,054

37.75

1,676

37.70

1,611

37.65

1,229

37.60

1,713

37.55

1,680

37.50S1

6,380

37.45

2,390

37.40

3,377

37.35

1,709

37.30

1,609

37.25

1,635

37.20

1,603

37.15

550

37.10

1,371

37.05

593

37.00

4,120

36.95

1,776

36.90

2,829

36.85

1,429

36.80

3,785

36.75

995

36.70

2,649

36.65

849

36.60

2,238

36.55

875

36.50

2,871

36.45

787

36.40

1,320

36.35

1,147

36.30

1,913

36.25

555

36.20

1,323

36.15

791

36.10

1,016

36.05

389

36.00

2,284

35.95

637

35.90

927

35.85

497

35.80

874

35.75

159

35.70

546

35.65

600

35.60

1,320

35.55

248

35.50

1,066

35.45

269

35.40

455

35.35

349

35.30

1,053

35.25

748

35.20

1,269

35.15

547

35.10

1,425

35.05

652

35.00

1,223

34.95

81

34.90

171

34.85

338

34.80

1,691

34.75

176

34.70

772

34.65

424

34.60

869

34.55

128

34.50

454

34.45

32

34.40

109

34.20

8

34.00

18

33.95

30

33.90

184

33.85

139

33.80

524

33.75

86

33.70

149

33.65

37

33.60

102

33.55

31

33.50

314

33.45

47

33.40

192

33.35

83

33.30

423

33.25

11

33.20

184

33.15

206

33.10

278

33.05

45

33.00

344

32.95

16

32.80

162【思源  

2473】 成交價

累計成交張數

47.00

377

46.95

75

46.90

108

46.85

68

46.80

259

46.75

66

46.70

158

46.65

46

46.60

206

46.55

263

46.50

495

46.45

162

46.40

336

46.35

211

46.30

321

46.25

224

46.20

850

46.15

96

46.10

686

46.05

106

46.00

2,105

45.95

867

45.90

1,363

45.85

1,004

45.80P1

2,335

45.75

971

45.70

1,473

45.65

762

45.60

2,009

45.55

733

45.50P2

2,241

45.45

739

45.40

2,108

45.35

1,144

45.30

2,222

45.25

1,338

45.20

1,930

45.15

937

45.10

1,679

45.05

796

45.00#

4,868

44.95

682

44.90S2

1,178

44.85

875

44.80S1

1,757

44.75

549

44.70

1,021

44.65

305

44.60

1,082

44.55

199

44.50

935

44.45

230

44.40

847

44.35

640

44.30

845

44.25

393

44.20

815

44.15

176

44.10

367

44.05

254

44.00

1,086

43.95

395

43.90

546

43.85

460

43.80

707

43.75

395

43.70

499

43.65

346

43.60

578

43.55

280

43.50

695

43.45

241

43.40

425

43.35

670

43.30

787

43.25

187

43.20

544

43.15

211

43.10

741

43.05

274

43.00

1,123

42.95

78

42.90

259

42.85

199

42.80

531

42.75

141

42.70

123

42.65

108

42.60

173

42.55

118

42.50

793

42.45

49

42.40

64

42.35

87

42.30

102

42.25

70

42.20

194

42.15

15

42.10

28

42.00

83

41.95

3

41.90

7

41.85

210

41.80

129

41.75

27

41.70

61

41.65

5

41.60

108

41.55

70

41.50

80

41.45

2

41.40

33

41.30

14

41.20

82

41.15

20

41.10

43

41.05

72

41.00

202

40.80

45

40.75

16

40.70

29

40.60

55【強茂  

2481】 成交價

累計成交張數

17.30

590

17.25

363

17.20

991

17.15

488

17.10

812

17.05

1,548

17.00P1

3,198

16.95

1,358

16.90

1,678

16.85

1,136

16.80

1,467

16.75

636

16.70

703

16.65

164

16.60

48

16.55

69

16.50

1

16.40

11

16.30

26

16.25

51

16.20

192

16.15

125

16.10

140

16.05

3

16.00

392

15.90

20

15.85

40

15.80

100

15.75

103

15.70

209

15.65

285

15.60

482

15.55

1,804

15.30

76

15.25

62

15.20

106

15.15

192

15.10

748

15.05

338

15.00

1,409

14.95

291

14.90

321

14.85

440

14.80

311

14.75

207

14.70

463

14.65

161

14.60

103

14.55

157

14.50

678

14.45

503

14.40

943

14.35

836

14.30

798

14.25

313

14.20

375

14.15

215

14.10

676

14.05

435

14.00

614

13.95

551

13.90

512

13.85

711

13.80

453

13.75

524

13.70

1,255

13.65

973

13.60

849

13.55

1,084

13.50P2

2,583

13.45

779

13.40

900

13.35#

730

13.30S1

632

13.25

377

13.20

475

13.15

107

13.10

445

13.05

279

13.00S2

607

12.95

104

12.90

371

12.85

59

12.80

272

12.75

317

12.70

464

12.65

585【晶豪科 

3006】 成交價

累計成交張數

30.25

1

30.20

259

30.15

263

30.10

93

30.05

55

30.00

444

29.95

73

29.90

178

29.85

100

29.80

374

29.75

244

29.70

214

29.65

288

29.60

351

29.55

156

29.50

385

29.45

47

29.40

205

29.35

244

29.30

281

29.25

217

29.20

435

29.15

310

29.10

363

29.05

288

29.00P2

561

28.95

70

28.90

185

28.85

142

28.80

125

28.75

11

28.70

10

28.60

24

28.55

8

28.50

62

28.45

25

28.40

65

28.35

47

28.30

47

28.25

2

28.20

40

28.15

3

28.10

118

28.05

6

28.00

135

27.90

36

27.85

6

27.80

45

27.75

40

27.70

73

27.65

82

27.60

340

27.55

122

27.50

343

27.45

157

27.40

257

27.35

137

27.30

416

27.25

210

27.20

418

27.15

196

27.10

458

27.05

497

27.00

520

26.95

206

26.90

398

26.85

82

26.80

88

26.75

50

26.70

63

26.65

53

26.60

173

26.55

92

26.50

295

26.45

66

26.40

289

26.35

174

26.30

196

26.25

167

26.20

383

26.15

171

26.10

336

26.05

201

26.00P1

784

25.95

171

25.90

469

25.85

143

25.80#

458

25.75S1

217

25.70S2

198

25.65

82

25.60

160

25.55

94

25.50

143

25.45

172

25.40

49

25.30

22

25.25

103

25.20

47

25.15

74

25.10

23

25.05

6

25.00

100

24.95

4

24.90

88

24.85

30

24.80

44

24.75

5

24.70

15

24.65

1

24.60

18

24.55

4

24.50

46

24.45

8

24.40

30

24.35

3

24.30

68

24.25

45

24.20

31

24.15

78

24.10

62

24.00

4

23.85

178【聯陽  

3014】 成交價

累計成交張數

31.40

20

31.35

17

31.30

14

31.25

11

31.20

39

31.15

5

31.10

9

31.00

47

30.95

13

30.90

126

30.85

32

30.80

108

30.75

55

30.70

115

30.65

97

30.60

259

30.50

75

30.45

53

30.40

81

30.35

34

30.30

172

30.25

38

30.20

251

30.15

83

30.10

270

30.05

94

30.00

450

29.95

64

29.90

301

29.85

100

29.80

153

29.75

38

29.70

255

29.65

121

29.60

99

29.55

136

29.50

435

29.45

222

29.40

539

29.35

378

29.30

770

29.25

204

29.20

545

29.15

133

29.10

346

29.05

105

29.00

432

28.95

96

28.90

666

28.85

720

28.80

873

28.75

220

28.70

165

28.65

84

28.60

839

28.55

335

28.50P2

894

28.40

201

28.35

20

28.30

197

28.25

52

28.20

4

28.15

14

28.10

53

28.05

42

28.00

259

27.95

22

27.90

60

27.85

112

27.80

254

27.75

86

27.70

176

27.65

68

27.60

254

27.55

179

27.50

497

27.45

160

27.40P1

1,133

27.35

9

27.30

54

27.25

30

27.20

239

27.15

150

27.10

380

27.05

93

27.00

435

26.95

61

26.90

183

26.85

104

26.80

317

26.75

307

26.70

394

26.65

298

26.60

426

26.55

317

26.50

606

26.45

302

26.40

345

26.35

160

26.30

445

26.25

97

26.20

275

26.15

297

26.10

384

26.05

166

26.00

363

25.95

36

25.90

109

25.85

322

25.80

361

25.75

99

25.70

165

25.65

77

25.60

256

25.55

56

25.50

393

25.45

162

25.40

475

25.35

182

25.30

529

25.25

283

25.20

194

25.15

98

25.10#

213

25.05

166

25.00

220

24.95

62

24.90

68

24.85

17

24.80

81

24.70

62

24.65

13

24.60

22

24.55

11

24.50

115

24.45

81

24.40

109

24.35

55

24.30

43

24.25

64

24.20

206

24.15

7

24.10

46

24.05

10

24.00

65

23.95

10

23.90

107

23.85

50

23.80

43

23.75

30

23.70

19

23.65

43

23.60

154

23.55S2

286

23.50S1

655【嘉晶  

3016】 成交價

累計成交張數

21.40

3

21.30

70

21.25

1

21.20

7

21.15

11

21.10

48

21.05

25

21.00

119

20.95

53

20.90

127

20.85

107

20.80

253

20.75

302

20.70

188

20.65

138

20.60

145

20.55

133

20.50

290

20.45

134

20.40

303

20.35

331

20.30

126

20.25

37

20.20

63

20.15

62

20.10

86

20.05

91

20.00

149

19.95

18

19.90

44

19.85

2

19.70

21

19.65

5

19.60

8

19.55

4

19.45

4

19.40

50

19.30

6

19.20

37

19.15

48

19.10

53

19.05

69

19.00P1

400

18.95

50

18.90

142

18.85

142

18.80P2

381

18.75

187

18.70

308

18.65

251

18.60

342

18.55

280

18.50

78

18.45

62

18.40

255

18.35

245

18.30

317

18.25

203

18.20

173

18.15

82

18.10

183

18.05

81

18.00

369

17.95

139

17.90

259

17.85

243

17.80

380

17.75

146

17.70

193

17.65

199

17.60

367

17.55

184

17.50#

344

17.45

67

17.40S2

122

17.35

24

17.30

76

17.25

7

17.20

32

17.15

60

17.10

39

17.05

12

17.00S1

154

16.95

3

16.90

109

16.85

7

16.80

22

16.75

5

16.70

30

16.65

45

16.60

23【聯詠  

3034】 成交價

累計成交張數

93.80

131

93.70

131

93.60

331

93.50

213

93.40

226

93.30

226

93.20

479

93.10

630

93.00

1,595

92.90

469

92.80

594

92.70

495

92.60

405

92.50

799

92.40

709

92.30

2,031

92.20

805

92.10

599

92.00

1,552

91.90

1,194

91.80

925

91.70

1,257

91.60

1,273

91.50

1,064

91.40

442

91.30

439

91.20

234

91.10

433

91.00

665

90.90

435

90.80

721

90.70

625

90.60

785

90.50

1,073

90.40

319

90.30

67

90.20

207

90.10

577

90.00P1

4,757

89.90

2,766

89.80

1,342

89.70

827

89.60

594

89.50

1,348

89.40

1,191

89.30

1,196

89.20

1,112

89.10

1,159

89.00

1,329

88.90

261

88.80

536

88.70

233

88.60

428

88.50

1,149

88.40

821

88.30

441

88.20

973

88.10

1,009

88.00P2

2,899

87.90

798

87.80

531

87.70

389

87.60

492

87.50#

650

87.40

124

87.30

234

87.20

254

87.10

298

87.00S1

918

86.90

190

86.80

94

86.70

162

86.60

147

86.50S2

421

86.40

269

86.30

116

86.20

180

86.10

227

86.00

273

85.90

67

85.80

16

85.70

5

85.60

32

85.50

114

85.40

50

85.30

106

85.20

37

85.10

10

85.00

148

84.90

25

84.80

44

84.70

69

84.60

73

84.50

144

84.40

45

84.30

152

84.20

179

84.10

38

84.00

58

83.90

10

83.70

42

83.60

23【智原  

3035】 成交價

累計成交張數

51.90

993

51.80

1,315

51.70

1,256

51.60

928

51.50

2,238

51.40

987

51.30

1,968

51.20

2,010

51.10

934

51.00

3,393

50.90

2,946

50.80

3,390

50.70

3,518

50.60

3,083

50.50

3,870

50.40

1,778

50.30

2,251

50.20

2,052

50.10

646

50.00

4,190

49.95

411

49.90

731

49.85

593

49.80

1,296

49.75

486

49.70

2,653

49.65

434

49.60

1,157

49.55

738

49.50

1,796

49.45

299

49.40

1,294

49.35

956

49.30

620

49.25

456

49.20

1,176

49.15

1,243

49.10

1,959

49.05

1,214

49.00

3,441

48.95

835

48.90

1,630

48.85

5,807

48.80

5,733

48.75

2,220

48.70

2,400

48.65

845

48.60

2,868

48.55

2,052

48.50

5,679

48.45

1,855

48.40

4,696

48.35

2,937

48.30P2

6,139

48.25

2,462

48.20

4,159

48.15

1,907

48.10

4,488

48.05

1,251

48.00

4,205

47.95

861

47.90

987

47.85

251

47.80

1,344

47.75

625

47.70

796

47.65

52

47.60

925

47.55

157

47.50

1,675

47.45

45

47.40

816

47.35

152

47.30

1,119

47.25

538

47.20

2,132

47.15

441

47.10

1,284

47.05

872

47.00

3,205

46.95

4,385

46.90

1,226

46.85

934

46.80

2,642

46.75

913

46.70

1,968

46.65

668

46.60

2,030

46.55

1,122

46.50

3,419

46.45

1,193

46.40

1,492

46.35

1,160

46.30

2,135

46.25

816

46.20

2,118

46.15

603

46.10

1,430

46.05

580

46.00

2,856

45.95

514

45.90

1,150

45.85

847

45.80

2,172

45.75P1

10,930

45.70

2,096

45.65#

1,235

45.60

1,470

45.55

869

45.50S2

2,981

45.45

1,220

45.40

1,418

45.35

493

45.30

1,833

45.25

941

45.20

1,199

45.15

828

45.10

1,304

45.05

755

45.00

2,767

44.95

889

44.90

2,404

44.85S1

3,143

44.80

991

44.75

519

44.70

1,142

44.65

376

44.60

851

44.55

1,010

44.50

957

44.45

80

44.40

426

44.35

164

44.30

571

44.25

269

44.20

383

44.15

374

44.10

387

44.05

341

44.00

2,438

43.95

264

43.90

1,473

43.85

462

43.80

759

43.75

209

43.70

363

43.65

542

43.60

814

43.55

315

43.50

1,438

43.45

220

43.40

268

43.35

216

43.30

790

43.25

336

43.20

156

43.15

138

43.10

143

43.05

38

43.00

463

42.95

52

42.90

32

42.85

25

42.80

226

42.75

36

42.70

147

42.65

90

42.60

151

42.55

7

42.50

849

42.45

70

42.40

119

42.35

75

42.30

165

42.25

160

42.20

1,295

42.15

1,542

42.10

56

42.05

18

42.00

311

41.95

97

41.90

153

41.80

24

41.75

20

41.60

11

41.55

44

41.50

49

41.45

12

41.40

59

41.35

56

41.30

20

41.20

34

41.10

18

41.00

97

40.95

111

40.90

144

40.85

80

40.80

136

40.75

120

40.70

129

40.65

136

40.60

223

40.55

80

40.50

377

40.45

17

40.40

13

40.35

79

40.30

133

40.25

128

40.20

405

40.10

89

40.00

153

39.60

888【揚智  

3041】 成交價

累計成交張數

52.70

166

52.60

76

52.50

352

52.40

207

52.30

224

52.20

355

52.10

313

52.00

1,427

51.90

264

51.80

562

51.70

1,063

51.60

1,099

51.50

1,600

51.40

770

51.30

738

51.20

1,265

51.10

865

51.00

3,238

50.90

2,603

50.80

2,366

50.70

2,963

50.60

2,928

50.50

3,149

50.40

2,429

50.30

1,331

50.20

1,291

50.10

2,128

50.00P1

10,707

49.95

1,545

49.90

2,294

49.85

566

49.80

2,759

49.75

1,018

49.70

3,458

49.65

1,035

49.60

2,667

49.55

1,037

49.50P2

4,087

49.45

1,521

49.40

1,492

49.35

1,056

49.30

1,893

49.25

719

49.20

1,420

49.15

953

49.10

506

49.05

253

49.00

2,124

48.95

39

48.90

468

48.85

71

48.80

429

48.75

222

48.70

392

48.65

263

48.60

612

48.55

391

48.50

2,591

48.45

449

48.40

77

48.35

139

48.30

495

48.25

256

48.20

602

48.15

234

48.10

844

48.05

411

48.00

2,559

47.95

1,315

47.90

1,220

47.85#

628

47.80S1

2,914

47.75

694

47.70

1,668

47.65

1,252

47.60

1,268

47.55

758

47.50

2,063

47.45

712

47.40

1,328

47.35

398

47.30

1,056

47.25

801

47.20

1,998

47.15

930

47.10

1,605

47.05

466

47.00S2

2,127

46.95

451

46.90

615

46.85

386

46.80

1,283

46.75

668

46.70

523

46.65

491

46.60

1,030

46.55

429

46.50

1,894

46.45

318

46.40

423

46.35

222

46.30

592

46.25

340

46.20

588

46.15

365

46.10

1,042

46.05

354

46.00

920

45.95

211

45.90

191

45.85

199

45.80

481

45.75

206

45.70

466

45.65

175

45.60

641

45.55

181

45.50

1,049

45.45

219

45.40

534

45.35

303

45.30

413

45.25

194

45.20

393

45.15

269

45.10

626

45.05

151

45.00

1,494

44.95

47

44.90

102

44.85

754

44.80

546

44.75

100

44.70

171

44.65

267

44.60

222

44.55

147

44.50

1,465

44.45

166

44.40

244

44.35

141

44.30

119

44.25

230

44.20

52

44.10

80

44.05

4

44.00

211

43.60

39【萬國  

3054】 成交價

累計成交張數

13.60

14

13.55

6

13.50

6

13.45

15

13.40

123

13.35

22

13.30

72

13.25

120

13.20P1

221

13.15

70

13.10

58

13.05

30

13.00P2

158

12.95

23

12.90

43

12.85

15

12.80

118

12.75

90

12.70

136

12.65

37

12.60

98

12.55

60

12.50#

103

12.45S1

49

12.40

29

12.35

19

12.30

26

12.25

4

12.20

21

12.15

27

12.10

35

12.05

24

12.00S2

41

11.90

10

11.85

15

11.80

13

11.70

5

11.60

10【聯傑  

3094】 成交價

累計成交張數

22.55

26

22.50

104

22.45

96

22.40

114

22.35

240

22.30

125

22.25

160

22.20

251

22.15

135

22.10

128

22.05

75

22.00

186

21.95

73

21.90

191

21.85

76

21.80

59

21.75

52

21.70

51

21.60

16

21.55

30

21.50

55

21.45

2

21.40

26

21.35

13

21.30

18

21.20

3

21.15

22

21.10

14

21.05

17

21.00

84

20.90

32

20.85

10

20.80

6

20.70

47

20.65

7

20.60

11

20.55

24

20.50

82

20.45

25

20.40P2

257

20.30

25

20.25

19

20.20

10

20.15

7

20.10

35

20.05

7

20.00

103

19.90

19

19.85

29

19.80

82

19.75

15

19.70

115

19.65

80

19.60

104

19.55

114

19.50

76

19.45

31

19.40

36

19.35

65

19.30

92

19.25

56

19.20

174

19.15

131

19.10

218

19.05

107

19.00P1

273

18.95

60

18.90

130

18.85

65

18.80

84

18.75

102

18.70

118

18.65

42

18.60

72

18.55

58

18.50#

269

18.45

84

18.40S2

84

18.35

28

18.30

29

18.25

11

18.20

48

18.10

47

18.05

17

18.00S1

342

17.90

3【景碩  

3189】 成交價

累計成交張數 100.00

113

99.90

34

99.80

69

99.70

161

99.60

152

99.50

28

99.40

13

99.30

13

99.20

72

99.10

132

99.00

468

98.90

167

98.80

186

98.70

171

98.60

310

98.50

911

98.40

707

98.30

432

98.20

436

98.10

558

98.00

1,161

97.90

423

97.80

631

97.70

364

97.60

406

97.50

781

97.40

914

97.30

1,920

97.20

1,270

97.10

925

97.00

1,099

96.90

359

96.80

781

96.70

581

96.60

947

96.50

1,191

96.40

369

96.30

256

96.20

302

96.10

345

96.00

997

95.90

489

95.80

1,011

95.70

343

95.60

301

95.50

732

95.40

313

95.30

315

95.20

961

95.10

929

95.00P2

3,030

94.90

1,066

94.80

1,212

94.70

664

94.60

1,208

94.50

1,396

94.40

820

94.30

1,282

94.20

1,192

94.10

1,203

94.00

2,909

93.90

802

93.80

451

93.70

510

93.60

562

93.50

748

93.40

350

93.30

345

93.20

480

93.10

490

93.00

2,152

92.90

490

92.80

926

92.70

487

92.60

1,015

92.50

1,621

92.40

1,203

92.30

1,580

92.20

698

92.10

851

92.00

1,522

91.90

797

91.80

515

91.70

572

91.60

891

91.50

1,073

91.40

264

91.30

260

91.20

317

91.10

467

91.00

1,108

90.90

200

90.80

295

90.70

189

90.60

299

90.50

833

90.40

195

90.30

171

90.20

139

90.10

115

90.00

498

89.90

13

89.80

113

89.60

24

89.50

141

89.40

382

89.30

153

89.20

410

89.10

371

89.00

967

88.90P1

5,606

88.80

227

88.70

92

88.60

147

88.50

331

88.40

241

88.30

231

88.20

144

88.10#

494

88.00S2

1,922

87.90

403

87.80

205

87.70

225

87.60

293

87.50

299

87.40

179

87.30

92

87.20

19

87.10

94

87.00

251

86.90

244

86.80

37

86.60

53

86.50

32

86.40

18

86.30

16

86.20

115

86.10

50

86.00

166

85.90

124

85.80

39

85.70

37

85.60

101

85.50

98

85.40

63

85.30

132

85.20

196

85.10

223

85.00

744

84.90

41

84.80

40

84.70

49

84.60

359

84.50

546

84.40

63

84.30

284

84.20

163

84.10

205

84.00

461

83.90

55

83.80

20

83.70

50

83.60

194

83.50

182

83.40

256

83.30

305

83.20

245

83.10

59

83.00

310

82.80

272

82.70S1

2,409【虹冠電 

3257】 成交價

累計成交張數

31.45

1

31.35

18

31.30

39

31.25

5

31.20

11

31.15

4

31.10

39

31.05

6

31.00

80

30.90

32

30.85

3

30.80

84

30.75

9

30.70

98

30.65

2

30.60

167

30.55

22

30.50

263

30.45

50

30.40

119

30.35

26

30.30

127

30.25

142

30.20

152

30.15

26

30.10

114

30.05

35

30.00

259

29.95

24

29.90

79

29.85

88

29.80P2

292

29.75

58

29.70

139

29.65

24

29.60

166

29.55

13

29.50

77

29.45

33

29.35

5

29.30

34

29.20

42

29.15

21

29.10

12

29.05

2

29.00

29

28.90

7

28.80

48

28.75

1

28.70

8

28.60

2

28.55

16

28.50

3

28.40

17

28.35

4

28.30

35

28.25

6

28.20

34

28.15

15

28.10

50

28.05

35

28.00

117

27.95

96

27.90

54

27.85

56

27.80

129

27.75

239

27.70

46

27.60

6

27.55

4

27.50

14

27.40

21

27.35

26

27.30

58

27.25

6

27.20

79

27.15

15

27.10

7

27.05

30

27.00

147

26.95

27

26.90

67

26.85

52

26.80

59

26.75

12

26.70

65

26.65

4

26.60

20

26.55

9

26.50

60

26.45

15

26.40

80

26.35

39

26.30

83

26.25

60

26.20

123

26.15

42

26.10

109

26.05

9

26.00P1

432

25.95

12

25.90

72

25.85

44

25.80

53

25.75

23

25.70

97

25.65

35

25.60

152

25.55

65

25.50

126

25.45

12

25.40

73

25.35

11

25.30

66

25.25

10

25.20

59

25.15

1

25.10

37

25.05

20

25.00

114

24.95

30

24.90#

116

24.85

8

24.80

9

24.75

21

24.70

20

24.65

25

24.60

33

24.55

3

24.50S2

64

24.45

2

24.40

2

24.35

19

24.30

10

24.25

16

24.20S1

86【創意  

3443】 成交價

累計成交張數 120.50

166 120.00

1,080 119.50

546 119.00

802 118.50

591 118.00

800 117.50

962 117.00

501 116.50

113 116.00

597 115.50

134 115.00

58 114.50

63 114.00

215 113.50

49 113.00

40 112.00

58 111.50

54 111.00

542 110.50

302 110.00

652 109.50

504 109.00

647 108.50

634 108.00

886 107.50

55 107.00

52 106.50

16 106.00

139 105.50

430 105.00

703 104.50

204 104.00

521 103.50

201 103.00

688 102.50

464 102.00

1,213 101.50

1,121 101.00P2

1,569 100.50

1,069 100.00P1

1,823

99.90

417

99.80

301

99.70

179

99.60

161

99.50

216

99.40

47

99.30

147

99.20

159

99.10

167

99.00

768

98.90

490

98.80

328

98.70

313

98.60

194

98.50

520

98.40

146

98.30

181

98.20

182

98.10

438

98.00

584

97.90

91

97.80

148

97.70

40

97.60

48

97.50

165

97.40

28

97.30

94

97.20

117

97.10

192

97.00

405

96.90

72

96.80

234

96.70

188

96.60

370

96.50

318

96.40

181

96.30

142

96.20

98

96.10

100

96.00

365

95.90

11

95.80

21

95.60

38

95.50

54

95.40

17

95.30

19

95.20

19

95.10

18

95.00

57

94.90

28

94.80

11

94.70

18

94.60

63

94.50

82

94.40

149

94.30

99

94.20

77

94.10

71

94.00#

289

93.90

63

93.80

78

93.70

101

93.60S1

288

93.50S2

131

93.40

31

93.30

18

93.20

40

93.10

27

93.00

28【華亞科 

3474】 成交價

累計成交張數

8.83

59

8.82

96

8.81

212

8.80

1,051

8.79

347

8.78

137

8.77

307

8.76

101

8.75

419

8.74

2,685

8.73

467

8.72

436

8.71

1,005

8.70

1,893

8.69

908

8.68

693

8.67

497

8.66

1,252

8.65

1,068

8.64

394

8.63

179

8.62

702

8.61

1,614

8.60

2,599

8.59

498

8.58

1,384

8.57

865

8.56

771

8.55

2,005

8.54

1,145

8.53

962

8.52

1,055

8.51

866

8.50

4,668

8.49

2,505

8.48

1,874

8.47

1,762

8.46

1,237

8.45

2,124

8.44

1,989

8.43

2,984

8.42

4,007

8.41

4,624

8.40P1

13,635

8.39

6,401

8.38P2

9,043

8.37

4,328

8.36

4,663

8.35

4,762

8.34

930

8.33

759

8.32

1,240

8.31

846

8.30

3,444

8.29

777

8.28

741

8.27

927

8.26

989

8.25

2,119

8.24

2,335

8.23

1,056

8.22

626

8.21

641

8.20

4,770

8.19

1,447

8.18

1,272

8.17

2,233

8.16

2,196

8.15

3,646

8.14

2,272

8.13

2,172

8.12

3,074

8.11

3,464

8.10

5,817

8.09

1,344

8.08

1,588

8.07

1,514

8.06

1,128

8.05

2,160

8.04

2,956

8.03

2,796

8.02

2,755

8.01

1,520

8.00

6,227

7.99

1,598

7.98

2,828

7.97

1,714

7.96

2,368

7.95

3,845

7.94

3,269

7.93

3,318

7.92#

3,673

7.91

4,106

7.90S2

5,884

7.89

2,735

7.88

2,417

7.87

1,656

7.86

1,828

7.85

3,043

7.84

1,717

7.83

1,738

7.82

2,981

7.81

3,677

7.80

5,875

7.79

1,190

7.78

2,405

7.77

1,889

7.76

1,232

7.75

2,729

7.74

980

7.73

790

7.72

906

7.71

514

7.70

2,697

7.69

408

7.68

650

7.67

898

7.66

720

7.65

2,295

7.64

664

7.63

1,265

7.62

1,214

7.61

981

7.60S1

8,848

7.59

2,279

7.58

3,553

7.57

1,824

7.56

1,014

7.55

1,960

7.54

4,164

7.51

130

7.50

274【綠能  

3519】 成交價

累計成交張數

42.75

12

42.70

133

42.65

168

42.60

149

42.55

33

42.50

150

42.45

14

42.40

182

42.35

7

42.20

62

42.15

10

42.05

18

42.00

72

41.90

118

41.85

9

41.80

34

41.75

3

41.70

185

41.65

85

41.60

145

41.55

279

41.50

385

41.45

74

41.40

181

41.35

61

41.30

342

41.25

200

41.20

757

41.15

307

41.10

187

41.05

188

41.00

1,169

40.95

64

40.90

70

40.85

17

40.80

135

40.75

82

40.70

153

40.65

38

40.60

225

40.55

19

40.50

467

40.45

180

40.40

556

40.35

379

40.30

792

40.25

334

40.20

507

40.15

278

40.10

405

40.05

227

40.00

1,390

39.95

72

39.90

294

39.85

143

39.80

1,030

39.75

137

39.70

378

39.65

212

39.60

540

39.55

88

39.50

848

39.45

173

39.40

366

39.35

83

39.30

704

39.25

422

39.20

372

39.15

36

39.10

214

39.05

203

39.00

978

38.95

214

38.90

105

38.85

71

38.80

865

38.75

125

38.70

323

38.65

212

38.60

405

38.55

121

38.50

218

38.45

93

38.40

216

38.35

63

38.30

366

38.25

296

38.20

425

38.15

206

38.10

545

38.05

214

38.00

1,119

37.95

163

37.90

1,977

37.85

175

37.80

257

37.75

34

37.70

405

37.65

61

37.60

200

37.55

632

37.50

398

37.30

74

37.25

2

37.20

234

37.15

3

37.10

52

37.05

65

37.00

366

36.90

15

36.80

107

36.70

23

36.65

12

36.60

16

36.55

9

36.50

210

36.45

67

36.40

53

36.35

63

36.30

597

36.25

140

36.20

167

36.15

41

36.10

167

36.05

96

36.00

879

35.95

64

35.90

225

35.85

87

35.80

487

35.75

225

35.70

447

35.65

249

35.60

951

35.55

218

35.50

1,148

35.45

697

35.40

1,190

35.35

594

35.30

1,078

35.25

571

35.20

1,601

35.15

739

35.10

1,168

35.05

519

35.00

3,037

34.95P1

7,393

34.90

1,061

34.85

651

34.80

1,612

34.75

1,253

34.70

1,540

34.65

843

34.60

1,530

34.55

836

34.50P2

3,647

34.45

552

34.40

598

34.35

357

34.30

1,740

34.25

835

34.20

1,743

34.15

755

34.10

1,169

34.05

591

34.00

2,630

33.95

590

33.90

1,035

33.85

1,599

33.80

1,592

33.75

1,104

33.70

1,896

33.65

1,611

33.60

1,360

33.55

821

33.50

1,631

33.45

434

33.40

1,321

33.35#

966

33.30

1,418

33.25

576

33.20

1,444

33.15

896

33.10S2

1,890

33.05

933

33.00S1

2,792

32.95

599

32.90

947

32.85

465

32.80

994

32.75

402

32.70

610

32.65

304

32.60

588

32.55

192

32.50

1,239

32.45

98

32.40

538

32.35

60

32.30

480

32.25

55

32.20

108

32.15

72

32.10

42

32.05

60

32.00

472

31.95

17

31.90

177

31.85

30

31.80

116

31.75

45

31.70

124

31.65

48

31.60

217

31.55

63

31.50

471

31.45

58

31.40

42

31.35

67【台勝科 

3532】 成交價

累計成交張數

40.10

6

40.05

7

40.00

8

39.95

3

39.90

13

39.80

2

39.75

2

39.70

3

39.60

40

39.55

6

39.50

50

39.45

19

39.40

33

39.35

27

39.30

28

39.25

9

39.20

50

39.15

19

39.10

15

39.05

10

39.00

76

38.95

14

38.90

27

38.85

3

38.80

18

38.75

8

38.70

59

38.65

40

38.60

110

38.55

41

38.50

31

38.45

2

38.40

3

38.35

1

37.60

2

37.55

13

37.50

8

37.35

31

37.00

4

36.90

3

36.85

1

36.80

3

36.70

18

36.65

7

36.60

36

36.55

53

36.50

32

36.45

1

36.40

54

36.35

10

36.30

10

36.25

25

36.20

36

36.15

11

36.10

21

36.05

3

36.00

75

35.95

8

35.90

114

35.80

32

35.75

15

35.70

81

35.65

41

35.60

37

35.55

18

35.50

74

35.45

29

35.40

18

35.35

4

35.30

33

35.25

6

35.20

22

35.15

14

35.10

27

35.05

18

35.00

22

34.90

10

34.85

1

34.80

20

34.70

17

34.65

15

34.60

5

34.55

34

34.50

80

34.45

69

34.40

39

34.35

25

34.30

80

34.25

47

34.20

75

34.15

69

34.10P2

143

34.05

61

34.00P1

161

33.95

26

33.90

29

33.85

21

33.80

89

33.75

27

33.70

13

33.65

50

33.60#

103

33.55S2

77

33.50S1

102

33.45

26

33.40

48

33.35

30

33.30

50

33.25

35

33.20

21

33.15

10

33.10

45

33.05

9

33.00

57

32.95

8

32.90

11

32.85

9

32.80

15

32.75

8

32.70

25

32.65

7

32.60

13

32.55

34

32.50

34

32.30

8【旭曜  

3545】 成交價

累計成交張數

39.50

119

39.45

74

39.40

44

39.35

67

39.30

233

39.25

96

39.20

410

39.15

151

39.10

333

39.05

146

39.00

626

38.95

198

38.90

370

38.85

412

38.80

900

38.75

518

38.70

650

38.65

212

38.60

265

38.55

73

38.50

299

38.45

73

38.40

498

38.35

111

38.30

204

38.25

146

38.20

274

38.15

160

38.10

337

38.05

163

38.00

493

37.95

62

37.90

374

37.85

231

37.80

174

37.75

134

37.70

162

37.65

119

37.60

452

37.55

323

37.50

372

37.45

95

37.40

440

37.35

173

37.30

224

37.25

267

37.20

397

37.15

98

37.10

317

37.05

386

37.00

1,168

36.95

383

36.90

512

36.85

288

36.80

1,007

36.75

788

36.70

525

36.65

432

36.60

768

36.55

484

36.50

333

36.45

87

36.40

302

36.35

172

36.30

223

36.25

160

36.20

469

36.15

207

36.10

354

36.05

165

36.00P1

1,526

35.95

178

35.90

328

35.85

102

35.80

388

35.75

280

35.70

596

35.65

375

35.60

698

35.55

672

35.50

1,184

35.45

527

35.40

664

35.35

530

35.30

451

35.25

191

35.20

498

35.15

162

35.10

505

35.05

247

35.00P2

1,489

34.95

341

34.90

363

34.85

180

34.80

659

34.75

201

34.70

638

34.65

539

34.60

979

34.55

422

34.50

1,365

34.45

894

34.40

766

34.35

465

34.30

687

34.25

388

34.20

752

34.15#

194

34.10

281

34.05

60

34.00

543

33.95

137

33.90

174

33.85

199

33.80S1

5,268

33.75

824

33.70

1,056

33.65

419

33.60

532

33.55

230

33.50

364

33.45

105

33.40

149

33.35

166

33.30

258

33.25

234

33.20

148

33.10

56

33.05

4

33.00

301

32.95

60

32.90

90

32.85

1

32.80

392

32.75

41

32.70

258

32.65

413

32.60

472

32.55S2

1,237

32.50

458

32.45

43

32.40

1,038

32.35

23

32.30

168

32.25

100

32.20

198

32.15

47

32.10

133

32.05

34

32.00

297

31.95

77

31.90

120

31.85

45

31.80

137

31.75

273

31.70

218

31.65

66

31.60

230

31.55

55

31.50

137

31.45

54

31.40

145

31.35

190

31.30

471

31.25

277

31.20

538

31.15

291

31.10

238

31.05

113

31.00

900

30.95

82

30.90

250

30.85

66

30.80

236

30.75

65

30.70

148

30.65

33

30.60

150

30.55

41

30.50

159

30.45

209

30.40

99

30.35

132【全智科 

3559】 成交價

累計成交張數

24.35

44

24.30

772

24.25

194

24.20

624

24.15

173

24.10

566

24.05

747

24.00

1,183

23.95

420

23.90

1,136

23.85

991

23.80

1,623

23.75

548

23.70

2,010

23.65

885

23.60

1,531

23.55

1,120

23.50

1,360

23.45

728

23.40

933

23.35

933

23.30

1,028

23.25

1,047

23.20

750

23.15

380

23.10

1,031

23.05

371

23.00

484

22.95

28

22.85

204

22.80

12

22.70

97

22.65

499

22.60

486

22.55

158

22.50

1,197

22.45

271

22.40

753

22.35

235

22.30

546

22.25

345

22.20

300

22.15

277

22.10

1,940

22.05

156

22.00

431

21.95

407

21.90

543

21.85

154

21.80

249

21.75

60

21.70

111

21.65

122

21.60

620

21.55

304

21.50

1,042

21.45

169

21.40

657

21.35

923

21.30P1

2,198

21.25

432

21.20

1,557

21.15

706

21.10

925

21.05

526

21.00P2

2,027

20.95

584

20.90

1,723

20.85

1,906

20.80

1,596

20.75

522

20.70

946

20.65#

905

20.60S1

1,303

20.55S2

1,274

20.50

709

20.45

240

20.40

543

20.35

318

20.30

744

20.25

165

20.20

598

20.15

249

20.10

482

20.05

93

20.00

888

19.95

67

19.90

557

19.85

882

19.80

281

19.75

13

19.70

208

19.65

54

19.60

170

19.55

285

19.50

486

19.45

175

19.40

267

19.35

61

19.30

128

19.25

34

19.20

133

19.15

246

19.10

69

19.00

51

18.90

13

18.85

27

18.80

96

18.75

68

18.70

413

18.65

123

18.60

383

18.55

28

18.50

293

18.45

18

18.40

37

18.35

39

18.30

38

18.25

71

18.20

387【尚志  

3579】 成交價

累計成交張數

43.15

10

43.10

1

43.05

10

43.00

12

42.90

28

42.85

5

42.80

77

42.70

8

42.60

10

42.50

45

42.45

24

42.40

65

42.35

30

42.30

135

42.25

35

42.20

128

42.15

95

42.10

170

42.05

91

42.00

504

41.95

77

41.90

198

41.85

74

41.80

519

41.75

250

41.70

195

41.65

263

41.60

164

41.55

129

41.50

131

41.45

113

41.40

47

41.35

16

41.30

44

41.25

19

41.20

86

41.15

15

41.10

28

41.05

58

41.00

44

40.80

4

40.50

6

40.45

4

40.40

1

40.35

14

40.30

76

40.20

47

40.15

219

40.10

32

40.05

38

40.00

300

39.95

2

39.90

22

39.85

1

39.80

20

39.75

4

39.70

27

39.65

40

39.60

80

39.55

64

39.50

127

39.45

15

39.40

29

39.30

51

39.20

7

39.10

44

39.05

15

39.00

71

38.90

4

38.80

1

38.75

6

38.70

40

38.65

6

38.60

36

38.55

15

38.50

201

38.40

20

38.10

9

38.00

41

37.90

7

37.80

12

37.70

1

37.60

10

37.50

35

37.45P1

1,461

37.40

415

37.35

160

37.30

97

37.25

8

37.20

71

37.15

16

37.10

128

37.05

15

37.00

258

36.95

21

36.90

117

36.85

108

36.80P2

807

36.70

36

36.65

12

36.60

124

36.55

9

36.50

97

36.45

48

36.40

18

36.35#

755

36.30

99

36.25

41

36.20

98

36.15

44

36.10

158

36.05

66

36.00

317

35.95

49

35.90

227

35.85

351

35.80

393

35.75

116

35.70

392

35.65

205

35.60

328

35.55

138

35.50

509

35.45

15

35.40

105

35.35

104

35

社群留言