回到頂端
|||
熱門: 房屋繼承 吳宗憲 募款

◎集中市場個股 20日壓力支撐表 ─ (通信網路業) 2012 年 04月 18日

中央商情網/ 2012.04.18 00:00
#:收

P1:壓力一

S1:支撐一

P2:壓力二

S2:支撐二【台揚  

2314】 成交價

累計成交張數

12.40

115

12.35

530

12.30

1,734

12.25

1,617

12.20

2,075

12.15

1,021

12.10

1,307

12.05

501

12.00P1

2,754

11.95

2,211

11.90

1,180

11.85

402

11.80

854

11.75

1,134

11.70

920

11.65

298

11.60

613

11.55

81

11.50

726

11.45

357

11.40

1,052

11.35

6

11.30

89

11.25

262

11.20

867

11.15

587

11.10

793

11.05

701

11.00

759

10.95

103

10.90

197

10.85

377

10.80

426

10.75

21

10.70

45

10.65

39

10.60

249

10.55

399

10.50

905

10.45

235

10.35

23

10.30

111

10.25

156

10.20

335

10.15

668

10.10

1,257

10.05

1,076

10.00P2

2,374

9.99

662

9.98

631

9.97

223

9.96

235

9.95

1,009

9.94

252

9.93

152

9.92

271

9.91

154

9.90

1,055

9.89

172

9.88

200

9.87

171

9.86

296

9.85

273

9.84

68

9.83

123

9.82

188

9.81

77

9.80

606

9.79

52

9.78

29

9.77

9

9.76

26

9.75

240

9.74

77

9.73

600

9.72

1,512

9.71

110

9.70

145

9.68

1

9.67

481

9.66

55

9.65

145

9.64

77

9.63

77

9.62

74

9.61

20

9.60

176

9.59

83

9.58

132

9.57

115

9.56

191

9.55

197

9.54

31

9.53

6

9.52

36

9.51

38

9.50

482

9.49

35

9.48

56

9.47

47

9.46

37

9.45

388

9.44

22

9.43

51

9.42

11

9.41

101

9.40

310

9.39

26

9.38

19

9.37

44

9.36

53

9.35

61

9.34

54

9.33

42

9.32

42

9.31

117

9.30

537

9.29

164

9.28

350

9.27

23

9.26

87

9.25

95

9.24

48

9.23

8

9.22#

120

9.21

17

9.20

120

9.10

89

9.08

20

9.07

115

9.06

94

9.05

15

9.04S1

2,301

9.03

74

9.02

10

9.01

12

9.00

218

8.90

25

8.70

22

8.69

78

8.62

20

8.61

10

8.60S2

266【東訊  

2321】 成交價

累計成交張數

3.27

27

3.26

15

3.25

69

3.24

1

3.22

1

3.21

82

3.20

58

3.19

54

3.18P1

241

3.17

229

3.16

3

3.15

45

3.13

1

3.11

70

3.10

142

3.09

22

3.08

94

3.06

51

3.05

4

3.03

1

3.02

9

3.01

1

3.00P2

231

2.99

6

2.98

2

2.97

3

2.96

18

2.95

20

2.93

86

2.92

3

2.89

4

2.88

16

2.87

11

2.86

14

2.84

10

2.80

16

2.79

14

2.77

10

2.76

15

2.75

145

2.74

6

2.70

102

2.68#

5

2.63

10

2.62S1

29

2.61

9

2.60

7

2.58S2

10【友訊  

2332】 成交價

累計成交張數

24.20

908

24.15

445

24.10

3,014

24.05

381

24.00

1,577

23.95

762

23.90

1,353

23.85

401

23.80

1,674

23.75

919

23.70P2

3,124

23.65P1

3,188

23.60

1,537

23.55

498

23.50

1,110

23.45

699

23.40

1,015

23.35

804

23.30

871

23.25

738

23.20

1,055

23.15

83

23.10

237

23.05

346

23.00

485

22.95

799

22.90

1,179

22.85

865

22.80

821

22.75

562

22.70

978

22.65

732

22.60

188

22.55

417

22.50

557

22.45

190

22.40

244

22.35

258

22.30

576

22.25

71

22.20

287

22.15

417

22.10

1,057

22.05

963

22.00

1,876

21.95

973

21.90

572

21.85

420

21.80

733

21.75

527

21.70

252

21.65

205

21.60

157

21.55

91

21.50

263

21.45

563

21.40

1,140

21.35

2,224

21.30

2,335

21.25

2,457

21.20

2,495

21.15

1,309

21.10

810

21.05

577

21.00#

2,515

20.95S1

656

20.90S2

589

20.85

145

20.80

271

20.75

219

20.70

318

20.65

150

20.60

179

20.55

40

20.50

302

20.45

17

20.40

165

20.35

145

20.30

228

20.25

159

20.20

298

20.15

44

20.10

186【智邦  

2345】 成交價

累計成交張數

18.95

38

18.90

488

18.85

1,031

18.80

2,298

18.75

2,287

18.70

1,449

18.65

1,193

18.60

2,049

18.55

576

18.50

940

18.45

838

18.40

1,480

18.35

1,347

18.30

1,672

18.25

696

18.20

513

18.15

186

18.10

89

18.05

193

18.00

1,421

17.95

2,147

17.90

1,830

17.85

1,104

17.80

2,124

17.75

2,198

17.70P2

2,596

17.65

2,279

17.60P1

3,567

17.55

1,764

17.50

2,358

17.45

1,606

17.40

2,365

17.35

2,070

17.30

1,962

17.25#

2,003

17.20S1

1,817

17.15

1,421

17.10

1,738

17.05S2

1,767

17.00

1,170

16.95

114

16.90

170

16.85

280

16.80

575

16.75

532

16.70

709

16.65

371

16.60

579

16.55

36

16.50

513

16.45

66

16.40

301

16.35

201

16.30

300

16.25

433

16.20

323【毅嘉  

2402】 成交價

累計成交張數

19.30

44

19.25

131

19.20

172

19.15

693

19.10

1,159

19.05

1,888

19.00

3,236

18.95

1,340

18.90

2,496

18.85

3,023

18.80P2

3,591

18.75

1,258

18.70

1,303

18.65

595

18.60

30

18.55

120

18.50

150

18.45

14

18.40

38

18.35

164

18.30

191

18.25

186

18.20

493

18.15

57

18.10

62

18.05

37

18.00

569

17.95

228

17.90

129

17.85

22

17.80

30

17.70

35

17.60

63

17.55

209

17.50

1,855

17.45

1,652

17.40P1

4,732

17.35

728

17.30

1,531

17.25

1,822

17.20

2,863

17.15

2,422

17.10

2,328

17.05

723

17.00

2,347

16.95

1,434

16.90

2,007

16.85

1,116

16.80

1,918

16.75

1,011

16.70

1,147

16.65

984

16.60

1,551

16.55

757

16.50

1,066

16.45

830

16.40

2,031

16.35

2,340

16.30

1,682

16.25

717

16.20

926

16.15

1,149

16.10

1,489

16.05

647

16.00#

1,092

15.95

614

15.90

956

15.85

985

15.80S2

1,991

15.75

638

15.70

725

15.65S1

3,673【中華電 

2412】 成交價

累計成交張數

91.60

1,356

91.50

6,146

91.40

2,928

91.30

3,845

91.20

7,547

91.10

13,361

91.00

22,474

90.90

21,493

90.80

19,564

90.70

20,508

90.60

18,089

90.50P1

28,136

90.40P2

25,801

90.30

20,961

90.20

9,980

90.10

15,512

90.00

9,713

89.90

447

89.70

915

89.60

1,057

89.50#

3,464

89.40S2

7,936

89.30S1

10,787

89.20

1,773

89.10

468【仲琦  

2419】 成交價

累計成交張數

18.20

111

18.15

268

18.10

203

18.05

178

18.00

1,104

17.95

311

17.90

1,597

17.85

2,489

17.80

2,302

17.75

1,912

17.70

4,158

17.65

3,872

17.60P2

4,665

17.55

3,536

17.50P1

4,728

17.45

2,074

17.40

2,256

17.35

1,105

17.30

1,702

17.25

980

17.20

1,341

17.15

1,517

17.10

808

17.05

506

17.00

1,386

16.95

639

16.90

996

16.85#

622

16.80S1

636

16.75

439

16.70

270

16.65

50

16.60

1

16.50

6

16.45

36

16.40

83

16.35

132

16.30

244

16.25

354

16.20

148

16.15

32

16.10

161

16.05

161

16.00S2

582

15.90

102

15.85

24

15.80

228

15.75

179【美律  

2439】 成交價

累計成交張數

51.60

48

51.50

86

51.40

353

51.30

260

51.20

112

51.10

196

51.00P1

863

50.90

329

50.80P2

749

50.70#

521

50.60

233

50.50

819

50.40

154

50.30

323

50.20

720

50.10

443

50.00S2

2,259

49.95

683

49.90

668

49.85

220

49.80

900

49.75

303

49.70

584

49.65

405

49.60

722

49.55

266

49.50

1,627

49.45

306

49.40

1,244

49.35

433

49.30

1,076

49.25

337

49.20

859

49.15

224

49.10

884

49.05

49

49.00

639

48.95

143

48.90

260

48.85

186

48.80

591

48.75

415

48.70

498

48.65

263

48.60

595

48.55

150

48.50

1,015

48.45

149

48.40

788

48.35

174

48.30

541

48.25

249

48.20

999

48.15

369

48.10

990

48.05

286

48.00S1

2,434

47.95

610

47.90

1,026

47.85

735

47.80

1,182

47.75

641

47.70

896

47.65

322

47.60

790

47.55

215

47.50

1,369

47.45

860

47.40

915

47.35

325

47.30

744

47.25

249

47.20

817

47.15

363

47.10

580

47.05

331

47.00

851

46.95

71

46.90

465

46.85

103

46.80

783

46.75

133

46.70

474

46.65

307

46.60

486

46.55

125

46.50

607

46.45

90

46.40

311

46.35

92

46.30

358

46.25

128

46.20

405

46.15

114

46.10

619

46.05

145

46.00

862

45.95

23

45.90

187

45.85

203

45.80

548

45.75

230

45.70

187

45.65

20

45.60

17

45.55

52

45.50

225

45.45

19

45.40

49

45.35

2

45.30

56

45.25

10

45.20

23

45.15

24

45.10

51

45.05

14

45.00

173

44.90

18

44.80

9

44.75

8

44.70

16

44.65

19

44.60

13

44.50

43

44.40

11

44.35

5

44.30

35

44.20

5

44.15

16

44.10

26

44.00

136

43.95

20

43.90

39

43.80

3

43.70

25

43.65

7

43.60

13

43.55

36

43.50

60

43.45

5

43.40

85

43.35

4

43.30

222

43.25

12

43.20

70

43.15

50

43.10

40

43.05

161

43.00

49

42.85

34

42.80

65【友旺  

2444】 成交價

累計成交張數

8.73

5

8.72

1

8.70

5

8.69

18

8.67

70

8.66

14

8.65

7

8.62

11

8.61

50

8.60

50

8.59

13

8.58

5

8.57

40

8.56

73

8.55

84

8.54

12

8.53

26

8.52

10

8.51

147

8.50

131

8.49

27

8.48

73

8.47

102

8.46

66

8.45

84

8.44

40

8.43

108

8.42

87

8.41

35

8.40

155

8.39

14

8.38

19

8.37

4

8.36

29

8.35

91

8.34

149

8.33

58

8.32

1

8.30

61

8.29

5

8.28

6

8.26

2

8.25

15

8.20

12

8.19

20

8.18

9

8.17

6

8.16

5

8.15

5

8.11

2

8.09

45

8.01

170

8.00

142

7.99

11

7.98

11

7.97

6

7.96

11

7.95

9

7.94

24

7.93

5

7.91

25

7.90

85

7.89

14

7.88

19

7.87

17

7.86

3

7.85

145

7.84

21

7.83P2

387

7.82

8

7.81

12

7.80

158

7.79

37

7.78

13

7.77

69

7.76

21

7.75

2

7.73

24

7.72

134

7.71

8

7.70

245

7.69

21

7.68

61

7.66

5

7.62

2

7.60

23

7.59

30

7.58

9

7.57

7

7.56

16

7.55

10

7.54

8

7.51

3

7.50

51

7.49

4

7.48

6

7.47

29

7.46

17

7.45

18

7.44

10

7.43

15

7.42

36

7.41

9

7.40

37

7.38

43

7.37

3

7.36

21

7.35

33

7.34

8

7.33

29

7.32

4

7.31

3

7.30

279

7.29

19

7.28

5

7.27

4

7.26

8

7.25

45

7.24

2

7.23

16

7.22

17

7.21

64

7.20

124

7.19

45

7.18

58

7.17P1

503

7.16

42

7.15

145

7.14

85

7.13

20

7.12

13

7.11

24

7.10

102

7.09

46

7.08

35

7.07

58

7.06

9

7.05

163

7.04

37

7.03

20

7.02

18

7.01

26

7.00

246

6.99

25

6.98

20

6.97

61

6.96

34

6.95

47

6.94

47

6.93

5

6.92

9

6.91

5

6.90

78

6.89

10

6.88

10

6.87

91

6.86

21

6.85

89

6.84#

53

6.83

30

6.82

23

6.81

9

6.80S1

102

6.77

15

6.76

15

6.75

27

6.73

5

6.72

10

6.71

42

6.70

10

6.69

10

6.68

11

6.67S2

55【神腦  

2450】 成交價

累計成交張數 148.00

92 147.50

247 147.00

861 146.50

866 146.00

1,007 145.50

574 145.00

716 144.50

519 144.00

737 143.50

1,751 143.00

908 142.50

1,212 142.00

1,816 141.50

1,288 141.00

1,320 140.50

738 140.00

2,073 139.50

1,080 139.00

1,224 138.50

1,142 138.00

1,630 137.50

1,971 137.00

2,272 136.50

536 136.00

665 135.50

861 135.00

985 134.50

412 134.00

1,192 133.50

951 133.00

1,342 132.50

1,002 132.00

1,164 131.50

640 131.00

506 130.50

326 130.00

768 129.50

962 129.00

521 128.50

806 128.00

578 127.50

406 127.00

629 126.50

673 126.00

293 125.50

401 125.00

526 124.50

862 124.00

1,417 123.50

1,649 123.00

1,675 122.50

1,129 122.00

1,539 121.50

1,277 121.00

2,374 120.50

2,055 120.00P2

3,168 119.50

2,060 119.00P1

3,174 118.50

1,609 118.00

2,446 117.50

766 117.00

2,223 116.50

2,601 116.00#

3,881 115.50S2

3,421 115.00S1

3,917 114.50

1,600 114.00

1,353 113.50

752 113.00

426 112.50

529【全新  

2455】 成交價

累計成交張數

57.00

394

56.90

271

56.80

318

56.70

797

56.60

665

56.50

521

56.40

616

56.30

703

56.20

354

56.10

559

56.00

1,000

55.90

407

55.80

554

55.70

347

55.60

511

55.50

924

55.40

1,141

55.30

2,703

55.20

2,013

55.10

1,288

55.00

4,172

54.90

2,249

54.80

2,447

54.70

3,134

54.60

2,379

54.50

3,782

54.40

2,755

54.30

4,079

54.20

2,597

54.10

1,710

54.00

2,730

53.90

949

53.80

1,113

53.70

1,087

53.60

912

53.50

1,411

53.40

1,035

53.30

1,292

53.20

2,090

53.10

1,797

53.00P1

4,353

52.90

2,250

52.80

2,755

52.70

1,679

52.60

2,388

52.50

3,017

52.40

1,820

52.30

1,748

52.20

1,577

52.10

2,107

52.00P2

4,314

51.90#

1,605

51.80S1

1,887

51.70S2

1,852

51.60

1,124

51.50

1,520

51.40

454

51.30

641

51.20

572

51.10

451

51.00

1,826

50.90

431

50.80

1,346

50.70

289

50.60

792

50.50

1,384

50.40

232

50.30

483

50.20

380

50.10

838

50.00

908

49.95

257

49.90

167

49.85

115

49.80

317

49.75

16

49.70

354

49.65

164

49.60

248

49.55

112

49.50

287

49.45

128

49.40

103

49.30

30

49.25

36

49.20

75

49.15

24

49.10

95

49.05

38

49.00

76

48.95

25

48.90

12

48.85

10

48.80

19

48.70

1

48.60

10

48.50

267

48.45

5

48.40

195

48.35

51

48.30

184

48.25

81

48.20

9

48.15

5

48.00

194

47.95

24

47.90

36

47.85

12

47.80

103

47.75

12

47.70

97

47.65

85

47.60

600

47.50

425

47.45

19

47.40

63

47.35

55

47.30

89

47.25

3

47.20

16

47.15

10

47.10

23

47.05

6

47.00

238

46.95

13

46.90

33

46.85

37

46.80

129

46.70

171

46.65

32【兆赫  

2485】 成交價

累計成交張數

38.70

194

38.60

224

38.55

285

38.50

397

38.45

223

38.40

906

38.35

591

38.30

557

38.25

276

38.20

905

38.15

621

38.10

498

38.05

429

38.00P1

1,983

37.95

779

37.90

817

37.85

250

37.80

833

37.75

127

37.70

607

37.65

291

37.60

782

37.55

755

37.50P2

1,254

37.45

427

37.40

1,037

37.35

803

37.30

685

37.25

433

37.20

543

37.15

182

37.10

308

37.05

39

37.00

183

36.95

53

36.90

125

36.85

104

36.80

2

36.75

54

36.70

189

36.65

69

36.60

215

36.55

146

36.50

246

36.40

6

36.35

5

36.30

172

36.25

48

36.20

103

36.15

2

36.10

52

36.05

59

36.00

121

35.95

8

35.90

28

35.85

134

35.80

218

35.75

124

35.70

414

35.65

208

35.60

484

35.55

274

35.50

574

35.45

143

35.40

282

35.35

226

35.30

340

35.25

203

35.20

359

35.15

96

35.10

345

35.05

131

35.00

791

34.95

61

34.90

114

34.85

70

34.80

205

34.70

274

34.65

127

34.60

625

34.55

72

34.50

660

34.45

216

34.40

344

34.35

156

34.30

290

34.25

151

34.20

405

34.15

126

34.10

508

34.05

260

34.00

1,033

33.95

325

33.90

355

33.85

369

33.80

734

33.75

452

33.70

918

33.65

332

33.60

753

33.55

216

33.50

947

33.45

176

33.40

282

33.35

108

33.30

279

33.25

159

33.20

210

33.15

7

33.10

224

33.05

152

33.00

564

32.95

104

32.90

200

32.85

126

32.80

265

32.75

157

32.70

178

32.65

93

32.60#

409

32.55

88

32.50S1

450

32.45

35

32.40

174

32.35

170

32.30S2

238

32.25

76

32.20

60

32.10

173

32.05

4

32.00

120

31.95

10

31.90

21

31.80

4

31.75

5

31.70

2

31.65

18

31.60

88

31.55

12【卓越  

2496】 成交價

累計成交張數

8.40

4

8.38

1

8.30

4

8.07

12

8.00

2

7.78

1

7.70

1

7.63

3

7.62

9

7.61

3

7.60P1

22

7.59P2

16

7.55

5

7.50#

6

7.49

3

7.38

1

7.36

1

7.30S1

610

7.25

66

7.20

5

7.15

3

7.14

16

7.10S2

398

7.06

5

7.02

1

7.00

19

6.91

1

6.90

30

6.80

13

6.75

11

6.70

5【宏達電 

2498】 成交價

累計成交張數 641.00

68 640.00

609 639.00

485 638.00

435 637.00

480 636.00

1,562 635.00

2,229 634.00

2,231 633.00P2

2,346 632.00

2,195 631.00

1,828 630.00

1,411 629.00

1,039 628.00

246 627.00

364 626.00

418 625.00

2,071 624.00

876 623.00

1,032 622.00

2,172 621.00

1,096 620.00

926 619.00

681 618.00

644 617.00

371 616.00

586 615.00

528 614.00

395 613.00

235 612.00

420 611.00

671 610.00

390 609.00

323 608.00

338 607.00

406 606.00

409 605.00

1,164 604.00

663 603.00

1,117 602.00

823 601.00

1,255 600.00

2,006 599.00

761 598.00

463 597.00

1,805 596.00

1,137 595.00

1,129 594.00

836 593.00

984 592.00

1,023 591.00

1,170 590.00

1,610 589.00

614 588.00

742 587.00

1,073 586.00

203 585.00

683 584.00

192 583.00

259 582.00

345 581.00

212 580.00

911 579.00

377 578.00

706 577.00

554 576.00

288 575.00

421 574.00

381 573.00

453 572.00

364 571.00

283 570.00

443 569.00

449 568.00

212 567.00

271 566.00

333 565.00

450 564.00

106 563.00

207 562.00

286 561.00

540 560.00

1,084 559.00

424 558.00

611 557.00

386 556.00

351 555.00

1,228 554.00

562 553.00

150 552.00

204 551.00

707 550.00

1,307 549.00

1,098 548.00

1,265 547.00

1,500 546.00P1

2,575 545.00

1,827 544.00

126 543.00

296 542.00

285 541.00

597 540.00

666 539.00

408 538.00

552 537.00

177 536.00

375 535.00

1,355 534.00

622 533.00

859 532.00

2,129 531.00

1,619 530.00

1,950 529.00

984 528.00

1,083 527.00

645 526.00

1,340 525.00

1,533 524.00

1,069 523.00

989 522.00

1,359 521.00

1,154 520.00

2,063 519.00

1,013 518.00

878 517.00

1,440 516.00

1,323 515.00

1,171 514.00

684 513.00

763 512.00

447 511.00

818 510.00

507 509.00

436 508.00

411 507.00

72 506.00

49 505.00

437 504.00

325 503.00

395 502.00

190 501.00

184 500.00

1,008 499.50

200 499.00

116 498.50

115 498.00

357 497.50

32 497.00

39 496.50

31 495.50

61 495.00

80 493.50

163 493.00

302 492.50

127 492.00

312 491.50

251 491.00

693 490.50

418 490.00

1,215 489.50

241 489.00

753 488.50

624 488.00

2,228 487.50

498 487.00

1,083 486.50

556 486.00

643 485.50

108 485.00

1,186 484.50

12 484.00

104 483.50

214 483.00

294 482.50

187 482.00

475 481.50

173 481.00

510 480.50

734 480.00#

2,202 479.50

488 479.00

364 478.50

123 478.00S1

830 477.50

319 477.00S2

772 476.50

374 476.00

538 475.50

190 475.00

356 474.50

60 474.00

343 473.50

111【星通  

3025】 成交價

累計成交張數

8.61

1

8.58

13

8.57

13

8.55

75

8.54

58

8.53

6

8.52

13

8.51

6

8.50P2

197

8.49

16

8.48

18

8.47

105

8.46

108

8.45

90

8.44

9

8.43

25

8.42

106

8.41

87

8.40

173

8.39

26

8.38

57

8.37

34

8.36

45

8.35

75

8.34

9

8.32

78

8.31

12

8.30P1

209

8.29

24

8.28

7

8.27

87

8.26

110

8.25#

162

8.24

24

8.23

15

8.22

45

8.21

12

8.20S2

122

8.19

17

8.18

5

8.17

1

8.16

32

8.15

64

8.14

35

8.13

13

8.12

64

8.11

27

8.10S1

216

8.09

41

8.08

25

8.07

12

8.06

26

8.05

30

8.04

13

8.03

68

8.02

33

8.01

14

8.00

42

7.99

2

7.98

25

7.97

33

7.96

30

7.95

13

7.90

24

7.86

6

7.85

5

7.81

7

7.80

34

7.79

5

7.78

5

7.77

2

7.76

15

7.75

17

7.74

3

7.73

22

7.72

15

7.71

35

7.70

16【盛達  

3027】 成交價

累計成交張數

13.55

23

13.50

619

13.45

665

13.40P1

852

13.35

451

13.30P2

704

13.25

429

13.20

288

13.15

108

13.10

237

13.05

88

13.00

332

12.95

132

12.90

59

12.85

8

12.80

101

12.70

13

12.60

14

12.50

18

12.45

2

12.40

7

12.35

4

12.30

68

12.25

50

12.20

92

12.15

75

12.10

1

12.05

2

12.00

44

11.95

2

11.90

26

11.85

99

11.80

127

11.75

33

11.70

99

11.65

62

11.60

103

11.55

15

11.50

103

11.45

55

11.40

95

11.35

135

11.30

86

11.25

85

11.20

116

11.15

122

11.10

155

11.05

99

11.00

246

10.95

79

10.90

196

10.85

202

10.80#

133

10.75

182

10.70S1

235

10.65

90

10.60S2

203

10.55

115

10.50

110

10.45

58

10.40

80【台灣大 

3045】 成交價

累計成交張數

91.60

8

91.50

786

91.40

688

91.30

1,497

91.20

1,273

91.10P2

1,833

91.00

1,495

90.90

339

90.80

304

90.70

276

90.60

266

90.50

226

90.40

548

90.30

597

90.20

688

90.10P1

3,114

90.00#

6,991

89.90

4,275

89.80

2,538

89.70

2,357

89.60

3,469

89.50S1

10,434

89.40

5,187

89.30

3,007

89.20

2,570

89.10

3,304

89.00

4,017

88.90

4,474

88.80

5,196

88.70

7,191

88.60

8,098

88.50S2

10,063

88.40

4,785

88.30

4,356

88.20

2,462

88.10

2,051

88.00

3,181

87.90

781

87.80

165

87.70

40

87.60

18

87.50

270

87.40

165

87.30

219

87.20

310

87.10

29

87.00

127

86.90

31

86.80

35【訊舟  

3047】 成交價

累計成交張數

13.30

62

13.25

125

13.20

376

13.15

641

13.10

1,159

13.05

554

13.00

1,579

12.95

1,712

12.90

738

12.85

478

12.80

488

12.75

393

12.70

448

12.65

899

12.60

947

12.55

417

12.50

894

12.45

709

12.40

587

12.35

319

12.30

36

12.25

20

12.20

111

12.15

51

12.10

273

12.05

377

12.00

1,316

11.95

856

11.90

840

11.85

489

11.80

800

11.75

763

11.70

1,646

11.65

1,310

11.60P2

2,031

11.55

1,338

11.50P1

2,735

11.45

832

11.40

1,018

11.35

1,079

11.30

1,156

11.25

462

11.20

1,015

11.15#

981

11.10

446

11.05

441

11.00

771

10.95

694

10.90

413

10.85

492

10.80

451

10.75

126

10.70

317

10.65

589

10.60S2

850

10.55

322

10.50

624

10.45

291

10.40

488

10.35

547

10.30

398

10.25

512

10.20S1

1,679【建漢  

3062】 成交價

累計成交張數

31.25

14

31.20

212

31.15

226

31.10

364

31.05

395

31.00

1,301

30.95

760

30.90

1,236

30.85P1

1,973

30.80

981

30.75

837

30.70

515

30.65

342

30.60

500

30.55

340

30.50

490

30.45

318

30.40

381

30.35

470

30.30

872

30.25

242

30.20

316

30.15

95

30.10

209

30.05

159

30.00

237

29.95

14

29.90

50

29.85

8

29.70

76

29.65

5

29.60

124

29.55

203

29.50

360

29.45

127

29.40

397

29.35

217

29.30

164

29.25

213

29.20

443

29.15

138

29.10

280

29.05

156

29.00

284

28.95

41

28.90

222

28.85

172

28.80

205

28.75

36

28.70

77

28.65

9

28.60

74

28.55

17

28.50

291

28.45

20

28.40

1

28.35

1

28.30

3

28.25

10

28.20

13

28.15

31

28.10

38

28.05

20

28.00

85

27.90

4

27.80

107

27.75

38

27.70

140

27.65

100

27.60

168

27.55

108

27.50

516

27.45

229

27.40

419

27.35

206

27.30

391

27.25

281

27.20

658

27.15

419

27.10

636

27.05

222

27.00

1,195

26.95

194

26.90

823

26.85P2

1,504

26.80

450

26.75

102

26.70

99

26.65

100

26.60

229

26.55

106

26.50

408

26.45

97

26.40

266

26.35

163

26.30

532

26.25

92

26.20

134

26.15

141

26.10

149

26.05

81

26.00#

358

25.95

17

25.90

121

25.85

59

25.80S2

182

25.75

60

25.70

81

25.65

91

25.60

15

25.55

4

25.50

87

25.30

1

25.20S1

218【閎暉  

3311】 成交價

累計成交張數

77.50

226

77.40

64

77.30

117

77.20

525

77.10

346

77.00

859

76.90

346

76.80

756

76.70

468

76.60

465

76.50

693

76.40

615

76.30

999

76.20

1,014

76.10

1,457

76.00P2

1,582

75.90

279

75.80

852

75.70

424

75.60

840

75.50

184

75.40

83

75.30

93

75.20

163

75.10

224

75.00

532

74.90

133

74.80

198

74.70

35

74.60

80

74.50

128

74.30

30

74.20

19

74.10

38

74.00

93

73.80

218

73.70

148

73.60

668

73.50

1,108

73.40

394

73.30

216

73.20

180

73.10

274

72.80

91

72.60

22

72.50

15

72.40

8

72.30

92

72.20

48

72.10

212

72.00

341

71.90

410

71.80

654

71.70

499

71.60

361

71.50

372

71.40

270

71.30

353

71.20

438

71.10

215

71.00

331

70.90

181

70.80

246

70.70

384

70.50

11

70.40

5

70.30

22

70.20

21

70.10

329

70.00

1,038

69.90

340

69.80

537

69.70

245

69.60

107

69.50

135

69.40

106

69.30

190

69.20

392

69.10

257

69.00

720

68.90

179

68.80

108

68.70

173

68.60

237

68.50

450

68.40

199

68.30

131

68.20

202

68.10

246

68.00P1

1,642

67.90

738

67.80

828

67.70

601

67.60

654

67.50

1,293

67.40

1,140

67.30

1,133

67.20

1,443

67.10#

1,557

67.00S1

3,369

66.90

1,192

66.80

1,415

66.70

976

66.60

951

66.50

804

66.40

861

66.30

602

66.20

523

66.10

638

66.00S2

1,625

65.90

519

65.80

351

65.70

136

65.60

334

65.50

180

65.40

71

65.30

81

65.20

120

65.10

226

65.00

421

64.90

194

64.80

249

64.70

189

64.60

323

64.50

123

64.40

84

64.30

117

64.20

67

64.10

52

64.00

159

63.90

34

63.80

22

63.70

9

63.60

74

63.50

116

63.40

89

63.30

125

63.20

57

63.10

56

63.00

278

62.90

43

62.80

80

62.70

135

62.60

135

62.50

4【明泰  

3380】 成交價

累計成交張數

27.90

15

27.85

169

27.80

526

27.75

571

27.70

1,549

27.65

1,021

27.60

1,995

27.55

3,080

27.50

1,451

27.45

1,390

27.40

1,214

27.35

1,194

27.30

1,697

27.25

675

27.20

1,322

27.15

601

27.10

1,807

27.05

1,505

27.00P1

3,385

26.95

1,963

26.90

1,873

26.85

1,217

26.80

765

26.75

601

26.70

715

26.65

370

26.60

912

26.55

427

26.50

983

26.45

235

26.40

357

26.35

257

26.30

339

26.25

706

26.20

984

26.15

459

26.10

624

26.05

783

26.00

1,024

25.95

360

25.90

312

25.85

294

25.80

479

25.75

735

25.70

311

25.65

401

25.60

598

25.55

352

25.50

844

25.45

478

25.40

1,980

25.35

313

25.30

881

25.25

1,475

25.20P2

3,286

25.15

1,573

25.10

1,751

25.05

1,370

25.00

2,615

24.95#

763

24.90S1

1,252

24.85

395

24.80

944

24.75

295

24.70

520

24.65

307

24.60

702

24.55

454

24.50S2

998

24.45

391

24.40

580

24.35

417

24.30

44

24.25

11

24.20

20

24.15

30

24.10

230

24.05

16

24.00

138

23.95

46

23.90

167

23.85

111

23.80

548

23.75

165

23.70

148

23.65

49

23.60

37【譁裕  

3419】 成交價

累計成交張數

17.70

20

17.65

1

17.60

31

17.55

93

17.50

96

17.45

6

17.40

79

17.35

53

17.30

125

17.25

79

17.20

276

17.15

115

17.10

192

17.05

129

17.00

217

16.95

104

16.90

222

16.85

338

16.80

447

16.75

148

16.70

196

16.65

132

16.60

213

16.55

116

16.50

76

16.45

60

16.40

53

16.35

15

16.30

78

16.25

5

16.20

96

16.15

19

16.10

94

16.05

44

15.95

1

15.90

1

15.80

16

15.75

3

15.70

21

15.65

42

15.60

38

15.55

9

15.50

43

15.45

21

15.40

57

15.35

55

15.30

75

15.25

41

15.20

173

15.15

93

15.10

157

15.05

114

15.00P1

798

14.95

190

14.90

183

14.85

100

14.80

102

14.75

78

14.70P2

453

14.65

38

14.60

30

14.55

39

14.50

214

14.45

69

14.40

96

14.35

57

14.30

37

14.25

32

14.20

37

14.15

6

14.10

61

14.05

24

14.00

205

13.95

80

13.90

251

13.85

173

13.80

153

13.75

213

13.70

122

13.65#

92

13.60S2

144

13.55

68

13.50S1

418

13.45

23

13.40

51

13.35

2

13.30

3

13.25

1

13.20

26

13.15

6

13.10

17

13.05

47

13.00

40

12.95

86【智易  

3596】 成交價

累計成交張數

46.25

924

46.20

14

46.15

424

46.10

165

46.05

25

46.00

189

45.95

76

45.90

79

45.80

95

45.65

33

45.60

396

45.55

80

45.50

340

45.45

151

45.40

132

45.35

78

45.30

502

45.25

306

45.20

498

45.15

239

45.10

285

45.05

166

45.00

974

44.95

198

44.90

342

44.85

243

44.80

339

44.75

175

44.70

288

44.65

59

44.60

131

44.55

54

44.50

384

44.45

137

44.40

130

44.35

75

44.30

206

44.25

198

44.20

235

44.15

97

44.10

325

44.05

139

44.00

456

43.95

111

43.90

206

43.85

215

43.80

453

43.75

243

43.70

365

43.65

207

43.60

586

43.55

443

43.50

514

43.45

163

43.40

177

43.35

149

43.30

385

43.25

234

43.20

313

43.15

194

43.10

704

43.05P1

1,309

43.00

242

42.95

212

42.90

281

42.85

157

42.80

288

42.75

63

42.70

260

42.65

86

42.60

272

42.55

92

42.50

289

42.45

154

42.40

225

42.35

201

42.30

577

42.25

116

42.20

236

42.15

116

42.10

280

42.05

224

42.00

573

41.95

157

41.90

13

41.85

11

41.80

23

41.75

18

41.70

48

41.65

61

41.60

18

41.55

96

41.50

181

41.45

7

41.40

14

41.35

3

41.30

16

41.20

53

41.15

22

41.10

11

41.05

65

41.00

183

40.95

2

40.90

25

40.85

52

40.80

60

40.75

7

40.70

74

40.65

18

40.60

25

40.55

9

40.50

107

40.45

30

40.40

86

40.35

93

40.30

98

40.25

81

40.20

320

40.15

309

40.10

447

40.05

147

40.00

544

39.95

317

39.90

404

39.85

166

39.80

173

39.75

80

39.70

99

39.65

33

39.60

296

39.55

54

39.50

425

39.45

182

39.40

351

39.35

227

39.30

584

39.25

193

39.20

530

39.15

448

39.10P2

1,167

39.05

181

39.00

540

38.95

37

38.90

267

38.85

100

38.80

155

38.75

90

38.70

285

38.65

62

38.60

173

38.55

113

38.50

353

38.45

35

38.40

88

38.35

43

38.30

223

38.25

79

38.20

174

38.15

15

38.10

125

38.05

88

38.00

462

37.95

30

37.90

97

37.85

57

37.80

156

37.75

96

37.70

164

37.65

31

37.60

158

37.55

80

37.50#

266

37.45

36

37.40

66

37.35

1

37.30

64

37.25

6

37.20

77

37.15

36

37.10

104

37.05

4

37.00S2

168

36.95

12

36.90

15

36.85

10

36.80S1

245

36.70

63

36.65

59

36.60

24【海華  

3694】 成交價

累計成交張數

35.25

27

35.20

18

35.10

4

35.00

30

34.95

1

34.90

4

34.85

10

34.80

77

34.75

12

34.70

67

34.65

15

34.60

77

34.55

5

34.50

174

34.45

69

34.40

141

34.35

44

34.30

198

34.25

40

34.20

209

34.15

104

34.10

454

34.05

59

34.00

342

33.95

56

33.90

208

33.85

274

33.80

290

33.75

67

33.70

334

33.65

64

33.60

78

33.55

40

33.50

301

33.45

67

33.40

56

33.35

66

33.30

329

33.25

55

33.20

197

33.15

24

33.10

16

33.05

27

33.00

122

32.85

10

32.80

1

32.70

33

32.65

14

32.60

27

32.55

26

32.50

178

32.45

68

32.40

183

32.35

118

32.30

181

32.25

40

32.20

165

32.15

73

32.10

15

32.05

19

32.00

104

31.95

5

31.85

2

31.80

16

31.75

15

31.70

18

31.65

3

31.60

21

31.55

33

31.50

122

31.40

6

31.30

20

31.25

4

31.20

11

31.15

10

31.10

16

31.05

29

31.00

37

30.90

12

30.85

12

30.80

101

30.75

10

30.70

97

30.65

38

30.60

66

30.55

29

30.50

419

30.45

42

30.40

108

30.35

59

30.30

229

30.25

48

30.20

291

30.15

100

30.10

399

30.05

226

30.00P2

485

29.95

103

29.90

400

29.85

99

29.80

420

29.75

153

29.70

304

29.65

64

29.60

257

29.55

80

29.50

214

29.45

144

29.40

240

29.35

126

29.30

203

29.25

73

29.20

262

29.15

289

29.10

224

29.05

52

29.00

280

28.95P1

810

28.90

129

28.85

4

28.80

194

28.75

70

28.70

300

28.65

68

28.60

221

28.55

152

28.50#

305

28.45

217

28.40

263

28.35

130

28.30

286

28.25

58

28.20

275

28.15

123

28.10S1

383

28.05

18

28.00S2

328

27.95

21

27.90

146

27.85

27

27.80

132

27.75

61

27.70

166

27.65

43

27.60

72

27.55

19

27.50

107

27.45

24

27.40

92

27.35

5

27.30

27

27.25

3

27.20

118

27.15

8

27.10

127

27.05

3

27.00

241

26.90

8

26.85

13

26.80

70

26.75

22

26.70

71

26.65

12

26.60

85

26.55

1

26.50

61

26.45

32

26.40

28

26.35

17

26.30

44

26.25

15

26.20

89【合勤控 

3704】 成交價

累計成交張數

20.50

84

20.45

179

20.40

506

20.35

623

20.30

1,708

20.25

1,153

20.20

1,541

20.15

864

20.10

1,261

20.05

831

20.00P2

2,257

19.95

1,458

19.90P1

2,400

19.85

1,475

19.80

1,255

19.75

945

19.70

946

19.65

451

19.60

325

19.55

210

19.50

1,109

19.45

88

19.40

347

19.35

622

19.30

1,551

19.25

1,122

19.20

884

19.15

508

19.10

641

19.05

718

19.00

1,007

18.95

456

18.90

1,011

18.85

800

18.80

1,159

18.75

551

18.70

736

18.65

206

18.60

457

18.55

362

18.50

1,234

18.45

521

18.40

241

18.35

585

18.30

527

18.25

502

18.20

645

18.15

596

18.10

990

18.05

608

18.00

1,031

17.95

557

17.90

1,370

17.85

818

17.80

1,508

17.75

956

17.70

1,360

17.65

1,031

17.60

968

17.55

757

17.50

929

17.45

328

17.40#

489

17.35

373

17.30

365

17.25

285

17.20

330

17.15

243

17.10

172

17.05

16

17.00S1

484

16.95

88

16.90

134

16.85

121

16.80S2

385

16.75

86

16.70

251

16.65

33【遠傳  

4904】 成交價

累計成交張數

67.40

110

67.30

116

67.20

565

67.10

661

67.00

827

66.90

125

66.80

150

66.70

45

66.60

125

66.50

13

66.40

116

66.30

304

66.20

552

66.10P2

1,147

66.00

763

65.90

278

65.80

330

65.70

321

65.60

289

65.50

656

65.40

720

65.30

856

65.20

747

65.10

802

65.00P1

1,568

64.90#

447

64.80

401

64.70

130

64.60

91

64.50

265

64.40

177

64.30

134

64.20

57

64.10

71

64.00

165

63.90

100

63.80

81

63.70

113

63.60

88

63.50

239

63.40

99

63.30

251

63.20

140

63.10

471

63.00

635

62.90

304

62.80

146

62.70

279

62.60

813

62.50

1,455

62.40

1,781

62.30

2,344

62.20

2,991

62.10S1

6,507

62.00S2

6,306

61.90

918

61.80

1,252

61.70

1,232

61.60

1,248

61.50

826

61.40

987

61.30

1,117

61.20

1,619

61.10

1,666

61.00

1,436

60.90

343

60.80

745

60.70

1,012

60.60

1,812

60.50

2,176

60.40

1,723

60.30

1,932

60.20

2,737

60.10

3,343

60.00

5,921

59.90

4,616

59.80

3,238

59.70

1,416

59.60

2,270

59.50

6,077

59.40

4,666

59.30

3,117

59.20

2,818

59.10

3,003

59.00

5,935

58.90

3,595

58.80

3,565

58.70

3,000

58.60

3,627

58.50

5,010

58.40

1,232

58.30

552

58.20

286

58.10

553

58.00

394

57.90

61

57.80

164

57.70

24

57.60

15【正文  

4906】 成交價

累計成交張數

28.80

67

28.75

111

28.70

215

28.60

83

28.55

29

28.50

379

28.45

41

28.40

145

28.35

56

28.30

205

28.25

126

28.20

269

28.15

145

28.10

166

28.05

64

28.00

536

27.95

248

27.90

439

27.85

216

27.80

1,396

27.75

1,319

27.70

1,336

27.65

1,300

27.60P2

1,594

27.55

1,129

27.50P1

1,987

27.45

1,075

27.40#

1,078

27.35

234

27.30

374

27.25

217

27.20

456

27.15

437

27.10

436

27.05

303

27.00

1,077

26.95

329

26.90

332

26.85

209

26.80

292

26.75

24

26.70

122

26.65

32

26.60

47

26.55

1

26.50

215

26.45

193

26.40

242

26.35

253

26.30

572

26.25

329

26.20

442

26.15

250

26.10

705

26.05

406

26.00S2

1,414

25.95

410

25.90

431

25.85

328

25.80

486

25.75

143

25.70

282

25.65

442

25.60

474

25.55

163

25.50

394

25.45

98

25.40

104

25.35

62

25.30

72

25.20

87

25.15

50

25.10

93

25.05

37

25.00

149

24.95

42

24.90

227

24.85

46

24.80

126

24.75

72

24.70

213

24.65

63

24.60

180

24.55

101

24.50

288

24.45

86

24.40

127

24.35

39

24.30

87

24.25

34

24.20

199

24.15

200

24.10

187

24.05

48

24.00

75

23.95

24

23.90

84

23.85

30

23.80

35

23.75

2

23.65

6

23.60

30

23.55

41

23.50

194

23.45

14

23.40

222

23.35

119

23.30S1

1,617

23.25

24

23.20

102

23.15

100

23.10

257

23.05

56

23.00

129

22.95

4

22.90

162

22.85

48

22.80

118

22.75

5

22.70

62【F-科納 

4984】 成交價

累計成交張數

87.80

3

87.50

14

87.40

6

87.30

3

87.20

11

87.10

10

87.00

114

86.90

35

86.80

26

86.70

32

86.60

28

86.50

109

86.40

83

86.30

132

86.20

74

86.10

66

86.00

139

85.90

26

85.80

28

85.70

17

85.60

36

85.50

45

85.40

30

85.30

85

85.20

179

85.10

142

85.00P2

325

84.90

85

84.80

35

84.70

73

84.60

102

84.50

244

84.40

72

84.30

108

84.20

171

84.10

99

84.00P1

343

83.90

70

83.80

102

83.70

92

83.60

111

83.50

153

83.40

30

83.30

31

83.20

16

83.10

43

83.00

108

82.90

25

82.80

30

82.70

59

82.60

116

82.50

76

82.40

14

82.30

17

82.20

22

82.10

16

82.00

158

81.90

57

81.80

48

81.70

11

81.60

64

81.50

142

81.40

12

81.30

15

81.20

8

81.10

19

81.00

96

80.90

27

80.80

91

80.70

30

80.60

25

80.50

34

80.40

14

80.30

36

80.20

31

80.10

47

80.00

127

79.90

22

79.80

48

79.70

9

79.60

30

79.50#

70

79.40

34

79.30

30

79.20

32

79.10

26

79.00

118

78.90

16

78.80

110

78.70

29

78.60

71

78.50S2

128

78.40

72

78.30

16

78.20

24

78.10

33

78.00

110

77.90

25

77.80

36

77.70

7

77.60

27

77.50

49

77.40

18

77.30

27

77.20

39

77.10

36

77.00S1

171

76.90

15

76.80

33

76.70

55

76.60

59

76.50

73

76.40

4

76.30

5

76.20

15

76.10

17

76.00

78

75.90

1

75.80

18

75.70

4

75.50

3

75.40

3

75.30

1

75.10

4

75.00

4

74.90

10

74.80

4

74.70

2

74.60

5

74.50

38

74.40

11

74.30

5

74.20

20

74.10

1

74.00

11

73.90

6

73.80

12

73.70

24

73.60

57

73.50

27

73.40

22

73.30

23

73.20

59

73.10

26【中磊  

5388】 成交價

累計成交張數

47.50

213

47.45

396

47.40

446

47.35

567

47.30P1

8,639

47.25

388

47.20

777

47.15

644

47.10

1,337

47.05

307

47.00

3,489

46.95

583

46.90

1,831

46.85

531

46.80

1,372

46.75

288

46.70

982

46.65

371

46.60

1,116

46.55

304

46.50

1,191

46.45

194

46.40

482

46.35

189

46.30

546

46.20

165

46.15

30

46.10

16

46.00

1,546

45.95

375

45.90

918

45.85

93

45.80

1,602

45.75

306

45.70

1,045

45.65

471

45.60

1,870

45.55

539

45.50

4,144

45.45

813

45.40

1,864

45.35

1,474

45.30

3,201

45.25

962

45.20

3,286

45.15

1,214

45.10

2,151

45.05

1,879

45.00P2

8,198

44.95

1,430

44.90

5,017

44.85

2,383

44.80

3,660

44.75

1,894

44.70

3,839

44.65

2,227

44.60#

5,975

44.55

2,240

44.50S2

4,551

44.45

1,627

44.40

2,265

44.35

1,754

44.30

2,701

44.25

1,716

44.20

2,332

44.15

1,102

44.10

1,850

44.05

1,669

44.00S1

5,122

43.95

1,504

43.90

2,786

43.85

2,051

43.80

2,108

43.75

1,029

43.70

2,713

43.65

1,307

43.60

2,070

43.55

1,404

43.50

3,993

43.45

520

43.40

1,479

43.35

970

43.30

1,018

43.25

484

43.20

1,246

43.15

281

43.10

485

43.05

233

43.00

2,169

42.95

288

42.90

706

42.85

282

42.80

1,150

42.75

76

42.70

388

42.65

424

42.60

702

42.55

335

42.50

1,096

42.45

71

42.40

336

42.35

57

42.30

209

42.25

102

42.20

121

42.15

77

42.10

338

42.05

119

42.00

1,410

41.95

288

41.90

558

41.85

112

41.80

758

41.75

409

41.70

833

41.65

199

41.60

298

41.55

321

41.50

773

41.45

83

41.40

146

41.35

58

41.30

49

41.25

216

41.20

385

41.15

700

41.10

34

41.05

10

41.00

25

40.95

30

40.90

195

40.85

61

40.80

280

40.75

15

40.70

133

40.65

101

40.60

286

40.55

123

40.50

950

40.45

116

40.40

224

40.35

173

40.30

115

40.20

276

40.15

59

40.10

510

40.05

146

40.00

482

39.95

33

39.90

94

39.85

126

39.80

172

39.75

50

39.70

100

39.60

62【富爾特 

6136】 成交價

累計成交張數

31.40

5

31.35

1

31.30

84

31.25

8

31.20

36

31.15

7

31.10

114

31.05

117

31.00

217

30.95

116

30.90

200

30.85

162

30.80P2

258

30.75

54

30.70P1

288

30.65

128

30.60

156

30.55

57

30.50

132

30.45

6

30.40

23

30.35

2

30.30

38

30.25

28

30.20

148

30.15

120

30.10

152

30.05

130

30.00

185

29.95

111

29.90

111

29.85

70

29.80

102

29.75

47

29.70

146

29.65

67

29.60

59

29.55

36

29.50

67

29.45

11

29.40

85

29.35

37

29.30

38

29.25

12

29.20

45

29.15

21

29.10

33

29.05

16

29.00

176

28.95

99

28.90

114

28.85

135

28.80

149

28.75

124

28.70

56

28.65

11

28.60

85

28.55

31

28.50

58

28.45

29

28.40

47

28.35

94

28.30

38

28.25#

38

28.20S1

122

28.15

22

28.10

25

28.05

17

28.00S2

89

27.95

9

27.85

9

27.70

17

27.65

14

27.60

9

27.55

17

27.50

61

27.40

9

27.35

9

27.30

29【友勁  

6142】 成交價

累計成交張數

10.50

339

10.45

232

10.40

781

10.35

419

10.30

854

10.25P2

1,205

10.20P1

1,418

10.15

654

10.10

1,026

10.05

40

10.00

78

9.98

41

9.95

2

9.94

10

9.93

19

9.92

59

9.91

38

9.90

396

9.88

35

9.87

11

9.86

90

9.85

41

9.84

30

9.83

34

9.82

7

9.81

25

9.80

139

9.79

3

9.78

65

9.77

168

9.75

20

9.73

31

9.72

13

9.71

42

9.70

40

9.69

40

9.68

7

9.67

3

9.65

39

9.64

5

9.63

52

9.62

59

9.61

72

9.60

123

9.59

57

9.58

1,059

9.50

34

9.47

17

9.46

2

9.45

50

9.44

52

9.43

10

9.42

67

9.41

23

9.40

324

9.39

131

9.38

57

9.37

94

9.36

203

9.35

114

9.34

69

9.33

63

9.31

23

9.30

54

9.29

5

9.28

2

9.27

124

9.26

10

9.25

32

9.22

1

9.21

22

9.20

86

9.19

5

9.17

24

9.16

93

9.15

120

9.14

16

9.13

5

9.12

35

9.11

2

9.10

168

9.08

10

9.06

9

9.05

20

9.01

65

9.00

58

8.99

13

8.98

5

8.97

10

8.96

16

8.95

13

8.94

7

8.93

10

8.92

61

8.91

85

8.90

269

8.89

24

8.88

53

8.87

15

8.86

37

8.85

217

8.84

84

8.83

32

8.82

111

8.81

63

8.80

79

8.79

32

8.78

39

8.76

10

8.75

264

8.74

102

8.73

62

8.72

1

8.70

91

8.68

10

8.67

14

8.66

11

8.65

110

8.63

50

8.62

17

8.61

12

8.57

30

8.55

10

8.53

13

8.50

116

8.49

31

8.48

41

8.47

47

8.46

47

8.45

61

8.44

64

8.43

30

8.42

82

8.41

111

8.40

107

8.39

112

8.38

101

8.37

91

8.36

128

8.35

302

8.34

43

8.33

241

8.32

99

8.31

186

8.30

309

8.29

80

8.28

179

8.27

238

8.26

107

8.25

270

8.24

59

8.23

202

8.22

134

8.21

243

8.20

533

8.19

40

8.18

11

8.17

109

8.16

45

8.15

232

8.14#

142

8.13S2

235

8.12

66

8.11

71

8.10

42

8.09

123

8.08

51

8.07

6

8.06

20

8.05

76

8.04

142

8.03

70

8.02

22

8.01

11

8.00S1

273

7.99

59

7.98

1

7.96

8

7.95

8

7.90

80

7.88

100

7.87

115

7.86

70

7.85

39

7.84

1

7.83

2

7.82

40【百一  

6152】 成交價

累計成交張數

27.45

283

27.40

72

27.35

47

27.30

398

27.25

113

27.20

207

27.15

346

27.10

582

27.05

338

27.00P2

661

26.95

96

26.90

118

26.85

99

26.80

270

26.75

256

26.70

352

26.65

296

26.60

198

26.55

143

26.50

228

26.45

206

26.40

391

26.35

259

26.30

300

26.25

156

26.20

45

26.15

87

26.10

200

26.05

172

26.00

238

25.95

260

25.90

548

25.85

476

25.80

342

25.75

171

25.70

295

25.65

484

25.60

468

25.55

203

25.50

240

25.45

353

25.40

365

25.35

345

25.30P1

853

25.25

586

25.20

654

25.15

276

25.10

277

25.05

163

25.00

619

24.95

189

24.90#

479

24.85

360

24.80S2

537

24.75

238

24.70

276

24.65

315

24.60

377

24.55

130

24.50S1

614

24.45

69

24.40

288

24.35

121

24.30

172

24.25

12

24.20

65

24.15

80

24.10

84

24.05

38

24.00

258

23.95

71

23.90

83

23.85

2

23.80

33

23.75

27

23.70

216

23.65

80

23.60

91

23.55

71

23.50

226

23.45

91

23.40

60

23.35

17

23.30

23

23.25

11

23.20

65

23.15

29

23.10

98

23.05

3

23.00

124

22.95

3

22.90

37

22.85

36【居易  

6216】 成交價

累計成交張數

26.35

144

26.30

48

26.25

40

26.20

72

26.15

46

26.10

137

26.05

21

26.00

171

25.95

103

25.90

172

25.85

83

25.80

725

25.75

88

25.70

276

25.65

155

25.60

354

25.55

266

25.50

436

25.45

66

25.40

149

25.35

144

25.30

403

25.25

29

25.20

149

25.15

68

25.10

37

25.05

37

25.00

80

24.90

3

24.85

10

24.80

1,364

24.75

1,421

24.70

238

24.65

20

24.60

189

24.55

150

24.50

798

24.45

102

24.40

699

24.35

381

24.30

930

24.25

296

24.20

764

24.15

351

24.10

1,338

24.05

427

24.00P2

3,346

23.95

1,016

23.90

1,140

23.85

1,168

23.80P1

3,766

23.75

976

23.70

1,384

23.65

464

23.60

768

23.55

274

23.50

915

23.45

504

23.40

858

23.35

2,395

23.30

831

23.25

769

23.20

1,027

23.15

442

23.10

638

23.05

184

23.00

573

22.95

199

22.90

576

22.85

209

22.80

810

22.75

196

22.70

1,419

22.65

181

22.60

198

22.55#

105

22.50

213

22.45

19

22.40

36

22.30

368

22.25

18

22.20

301

22.15S2

813

21.85S1

3,234

21.80

36

21.75

18

20.45

649

19.15

338【淳安  

6283】 成交價

累計成交張數

9.70

84

9.69P1

131

9.68

18

9.67

49

9.62

12

9.60

85

9.59

5

9.58

8

9.57

23

9.56

10

9.55

15

9.54

6

9.53

2

9.52

5

9.51

15

9.50

25

9.49

29

9.48

10

9.47

2

9.46

1

9.45

23

9.44

6

9.43

7

9.42

4

9.41

4

9.40

40

9.36

4

9.35

45

9.34

1

9.33

23

9.32

1

9.31

14

9.30

97

9.29

21

9.28

2

9.26

57

9.25

80

9.24

3

9.23

23

9.22

48

9.20

95

9.19

7

9.18

19

9.17

2

9.16

2

9.15

11

9.14

2

9.12

32

9.11

23

9.10

30

9.09

6

9.08P2

123

9.07

13

9.06

21

9.05

19

9.04

6

9.03

28

9.02

12

9.01

44

9.00

97

8.99

77

8.96

2

8.95

8

8.94

9

8.93

12

8.90#

32

8.86

1

8.84

3

8.83

1

8.82

32

8.81

58

8.80

127

8.77

13

8.76

18

8.75

8

8.74

8

8.73

1

8.72

1

8.71

5

8.70

26

8.69

10

8.67

10

8.65

4

8.64

3

8.63

4

8.62

2

8.60

64

8.58

5

8.57

2

8.56

9

8.55

5

8.54

3

8.51

2

8.50

33

8.49

18

8.48

5

8.47

2

8.45

4

8.44

7

8.43

55

8.42

3

8.41

6

8.40

7

8.39

1

8.38

10

8.37

26

8.36

2

8.33

42

8.31

17

8.30

74

8.29

15

8.28

25

8.27

18

8.26

14

8.25

100

8.24

14

8.23

15

8.22

56

8.21S2

138

8.20S1

498

8.19

1

8.18

5

8.17

28

8.16

47

8.15

73

8.13

16

8.12

5

8.11

9

8.10

95

8.08

3

8.07

2

8.06

13

8.05

56

8.04

2

8.03

70

8.02

10

8.01

23

8.00

23

7.84

9

7.83

12

7.82

61

7.81

10

7.80

3

7.79

1【啟碁  

6285】 成交價

累計成交張數

68.00

11

67.90

61

67.80

15

67.70

20

67.60

51

67.50

60

67.40

34

67.30

23

67.20

95

67.10

34

67.00

100

66.80

24

66.60

67

66.50

144

66.40

147

66.30

493

66.20

455

66.10

449

66.00

890

65.90

773

65.80

910

65.70

2,097

65.60

2,681

65.50P2

3,391

65.40

2,146

65.30

1,708

65.20

1,187

65.10

1,384

65.00

2,285

64.90

904

64.80

1,352

64.70

1,264

64.60

1,846

64.50P1

3,594

64.40

1,654

64.30

1,041

64.20

1,377

64.10

1,222

64.00

2,130

63.90

909

63.80

1,288

63.70

628

63.60

798

63.50

865

63.40

632

63.30

828

63.20

728

63.10

807

63.00

2,134

62.90

813

62.80

1,076

62.70

884

62.60

563

62.50

391

62.40

326

62.30

264

62.20

341

62.10

416

62.00

501

61.90

264

61.80

408

61.70

361

61.60

819

61.50

465

61.40#

291

61.30

170

61.20

139

61.10

53

61.00

119

60.90

86

60.80

128

60.70S2

176

60.60

18

60.50

175

60.40

55

60.30

67

60.20

96

60.10

34

60.00S1

201

59.90

19

59.80

12

59.70

16

59.60

55

59.50

90

59.40

6

59.30

45【台通  

8011】 成交價

累計成交張數

46.60

165

46.55

68

46.50

427

46.45

93

46.40

284

46.35

87

46.30

221

46.25

232

46.20

529

46.10

87

46.00

154

45.95

121

45.90

91

45.85

65

45.80

147

45.75

47

45.70

156

45.65

110

45.60

378

45.55

494

45.50P2

637

45.45

219

45.40

299

45.35

167

45.30

265

45.25

188

45.20

400

45.15

287

45.10

385

45.05

380

45.00

597

44.95

120

44.90

226

44.85

63

44.80

266

44.75

94

44.70

258

44.65

52

44.60

138

44.55

37

44.50

269

44.45

119

44.40

159

44.35

75

44.30

21

44.25

3

44.20

9

44.15

23

44.10

15

44.05

7

44.00

103

43.95

13

43.90

37

43.85

88

43.80

70

43.75

76

43.70

24

43.65

6

43.60

38

43.55

5

43.50

104

43.40

3

43.35

6

43.30

21

43.20

40

43.15

126

43.10

222

43.05

43

43.00

395

42.95

12

42.90

40

42.85

55

42.80

126

42.75

10

42.70

80

42.65

55

42.60

196

42.55

46

42.50

197

42.45

32

42.40

68

42.35

18

42.30

101

42.25

57

42.20

116

42.15

20

42.10

41

42.05

58

42.00

53

41.95

8

41.90

17

41.80

32

41.70

3

41.65

11

41.60

24

41.55

12

41.50

126

41.45

9

41.40

2

41.35

12

41.30

20

41.20

57

41.15

18

41.10

27

41.00

16

40.95

1

40.90

8

40.85

11

40.75

1

40.70

6

40.65

3

40.60

40

40.55

16

40.50

9

40.45

3

40.35

3

40.20

60

40.10

17

40.00

66

39.95

16

39.90

33

39.85

51

39.80

106

39.75

5

39.70

232

39.65

310

39.60

421

39.55

193

39.50

560

39.45

311

39.40

521

39.35

319

39.30

565

39.25

477

39.20P1

692

39.15

608

39.10

318

39.05

253

39.00

537

38.95

42

38.90

255

38.85

69

38.80

329

38.75

132

38.70

215

38.65

48

38.60

133

38.55

41

38.50

131

38.45

13

38.40

46

38.35

18

38.30

22

38.25

18

38.20

59

38.15

8

38.10

112

38.05

73

38.00

262

37.95

109

37.90

109

37.85

99

37.80

21

37.70

56

37.65

22

37.60

11

37.55

4

37.50

10

37.45

27

37.40

34

37.25

2

37.20

116

37.15

27

37.10

80

37.05

33

37.00

239

36.95

31

36.90

93

36.85

46

36.80

122

36.75

52

36.70

172

36.65

130

36.60

295

36.55

177

36.50

260

36.45

482

36.40#

184

36.35

10

36.30S2

40

36.25

29

36.20

16

36.15

4

36.10

1

36.05S1

96【華寶  

8078】 成交價

累計成交張數

53.50

433

53.40

387

53.30

1,319

53.20

2,107

53.10

1,711

53.00

2,707

52.90

4,186

52.80

2,719

52.70

3,021

52.60

4,296

52.50

4,256

52.40

4,704

52.30

4,903

52.20

8,636

52.10

7,132

52.00P1

14,860

51.90P2

9,661

51.80

8,450

51.70

9,075

51.60

9,592

51.50

7,119

51.40

5,695

51.30

5,842

51.20

8,039

51.10

4,392

51.00

6,206

50.90

2,817

50.80

7,026

50.70

2,996

50.60

1,674

50.50

2,523

50.40

1,548

50.30

4,217

50.20

1,694

50.10

4,243

50.00

6,969

49.95

2,350

49.90

3,243

49.85

2,221

49.80

4,784

49.75

2,192

49.70

3,370

49.65

1,850

49.60

3,316

49.55

1,907

49.50

3,991

49.45

87

49.40

1,786

49.35

511

49.30

2,282

49.25

130

49.20

562

49.15

486

49.10

2,937

49.05

462

49.00

1,378

48.95

191

48.90

2,743

48.85

184

48.80

1,131

48.75

359

48.70

305

48.65

393

48.60

413

48.55

544

48.50

1,798

48.45

688

48.40

1,476

48.35

568

48.30

1,426

48.25

20

48.20

499

48.15

660

48.10

1,291

48.05

544

48.00

2,051

47.95

611

47.90

919

47.85

772

47.80

696

47.75

315

47.70

779

47.65

7,410

47.60

578

47.50

993

47.45

496

47.40

667

47.35

707

47.30

1,149

47.25

472

47.20

965

47.15

409

47.10

789

47.05

2,791

47.00

5,109

46.95

1,456

46.90

1,314

46.85

926

46.80

1,143

46.75

1,839

46.70

1,660

46.65

2,205

46.60

2,406

46.55

1,322

46.50

2,298

46.45

1,533

46.40

2,559

46.35

886

46.30

2,380

46.25

1,204

46.20

1,916

46.15

1,159

46.10

2,372

46.05

2,095

46.00

7,746

45.95

2,499

45.90

4,420

45.85

4,370

45.80

4,488

45.75

1,915

45.70

1,743

45.65

1,233

45.60

3,034

45.55

1,639

45.50

2,479

45.45

1,179

45.40

2,174

45.35

1,256

45.30

2,266

45.25

936

45.20

2,689

45.15

1,177

45.10

2,453

45.05

1,375

45.00

4,076

44.95

561

44.90

1,928

44.85

564

44.80#

3,702

44.75

1,042

44.70

953

44.65

701

44.60

1,386

44.55

825

44.50

1,875

44.45

1,526

44.40S2

2,651

44.35S1

3,708

44.30

248

44.25

357

44.20

1,019

44.15

261

44.10

494

44.05

61

44.00

1,548

43.95

131

43.90

238

43.85

40

43.80

117

43.75

290

43.60

376

43.50

712

43.45

272

43.40

63

43.35

66

43.30

175

43.25

194

43.20

414

43.15

450

43.10

442

43.05

530

43.00

1,719

42.95

686

42.90

750

42.85

379

42.80

406

42.75

591

42.70

1,085

42.65

382

42.60

1,703

42.55

479

42.50

1,025

42.40

357

42.35

394

42.30

444

42.25

389

42.20

1,065

42.15

560

42.10

393

42.05

540

42.00

871

41.95

671

41.90

484

41.85

258

41.80

792

41.75

313

41.70

454【華冠  

8101】 成交價

累計成交張數

25.90

40

25.85

163

25.80

726

25.75

69

25.70

382

25.65

843

25.60

1,943

25.55

487

25.50P2

2,642

25.45

902

25.40

1,493

25.35

696

25.30

759

25.25

303

25.20

1,268

25.15

597

25.10

1,196

25.05

211

25.00

1,911

24.95

520

24.90

656

24.85

507

24.80

1,539

24.75

935

24.70

1,994

24.65

740

24.60

1,391

24.55

658

24.50

929

24.45

378

24.40

1,666

24.35

388

24.30

485

24.25

414

24.20

1,943

24.15

625

24.10

1,158

24.05

490

24.00

2,127

23.95

655

23.90

1,558

23.85

1,495

23.80

1,422

23.75

799

23.70

1,361

23.65

1,264

23.60

1,293

23.55

657

23.50

1,527

23.45

498

23.40

1,482

23.35

802

23.30

1,788

23.25

630

23.20

1,398

23.15

426

23.10

1,695

23.05

975

23.00

2,380

22.95

668

22.90

1,563

22.85

1,527

22.80P1

3,717

22.75

564

22.70

776

22.65

1,036

22.60

2,302

22.55

1,263

22.50

2,029

22.45

965

22.40

1,274

22.35

745

22.30

1,180

22.25

581

22.20

1,016

22.15

432

22.10

860

22.05

1,148

22.00

2,300

21.95

623

21.90

929

21.85

372

21.80

888

21.75

1,342

21.70

2,161

21.65

99

21.60

394

21.55

228

21.50

798

21.45

200

21.40

539

21.35

495

21.30#

757

21.25

97

21.20

210

21.15

177

21.10

195

21.05

237

21.00

462

20.95

38

20.90

103

20.85

60

20.80

190

20.75

99

20.70

128

20.65

151

20.60

284

20.55

94

20.50

301

20.45

31

20.40

217

20.35

38

20.30S2

470

20.25

183

20.20S1

2,401【Z-OBEE 910948】 成交價

累計成交張數

4.28

50

4.27

145

4.26

7

4.25

605

4.24

230

4.23P2

1,388

4.22

614

4.21

372

4.20

432

4.19

596

4.18P1

1,840

4.17

896

4.16

689

4.15

74

4.14

10

4.13

132

4.12

24

4.11

51

4.10

20

4.09

244

4.08

10

4.07

32

4.06

34

4.05

19

4.04

18

4.03

56

4.02

14

4.00

24

3.99

53

3.98

129

3.96

37

3.95

35

3.94

68

3.93

69

3.92

13

3.91

12

3.90

48

3.89

74

3.88

151

3.87

357

3.86

127

3.85#

139

3.84S2

29

3.83

9

3.82

14

3.81S1

319

3.80

27

3.77

5

3.73

5★ 資料來源:臺灣證券交易所 2012/4/18 15:26:07

社群留言