盤
P1:壓力一
S1:支撐一
P2:壓力二
S2:支撐二【台揚
2314】 成交價
累計成交張數
12.40
115
12.35
530
12.30
1,734
12.25
1,617
12.20
2,075
12.15
1,021
12.10
1,307
12.05
501
12.00P1
2,754
11.95
2,211
11.90
1,180
11.85
402
11.80
854
11.75
1,134
11.70
920
11.65
298
11.60
613
11.55
81
11.50
726
11.45
357
11.40
1,052
11.35
6
11.30
89
11.25
262
11.20
867
11.15
587
11.10
793
11.05
701
11.00
759
10.95
103
10.90
197
10.85
377
10.80
426
10.75
21
10.70
45
10.65
39
10.60
249
10.55
399
10.50
905
10.45
235
10.35
23
10.30
111
10.25
156
10.20
335
10.15
668
10.10
1,257
10.05
1,076
10.00P2
2,374
9.99
662
9.98
631
9.97
223
9.96
235
9.95
1,009
9.94
252
9.93
152
9.92
271
9.91
154
9.90
1,055
9.89
172
9.88
200
9.87
171
9.86
296
9.85
273
9.84
68
9.83
123
9.82
188
9.81
77
9.80
606
9.79
52
9.78
29
9.77
9
9.76
26
9.75
240
9.74
77
9.73
600
9.72
1,512
9.71
110
9.70
145
9.68
1
9.67
481
9.66
55
9.65
145
9.64
77
9.63
77
9.62
74
9.61
20
9.60
176
9.59
83
9.58
132
9.57
115
9.56
191
9.55
197
9.54
31
9.53
6
9.52
36
9.51
38
9.50
482
9.49
35
9.48
56
9.47
47
9.46
37
9.45
388
9.44
22
9.43
51
9.42
11
9.41
101
9.40
310
9.39
26
9.38
19
9.37
44
9.36
53
9.35
61
9.34
54
9.33
42
9.32
42
9.31
117
9.30
537
9.29
164
9.28
350
9.27
23
9.26
87
9.25
95
9.24
48
9.23
8
9.22#
120
9.21
17
9.20
120
9.10
89
9.08
20
9.07
115
9.06
94
9.05
15
9.04S1
2,301
9.03
74
9.02
10
9.01
12
9.00
218
8.90
25
8.70
22
8.69
78
8.62
20
8.61
10
8.60S2
266【東訊
2321】 成交價
累計成交張數
3.27
27
3.26
15
3.25
69
3.24
1
3.22
1
3.21
82
3.20
58
3.19
54
3.18P1
241
3.17
229
3.16
3
3.15
45
3.13
1
3.11
70
3.10
142
3.09
22
3.08
94
3.06
51
3.05
4
3.03
1
3.02
9
3.01
1
3.00P2
231
2.99
6
2.98
2
2.97
3
2.96
18
2.95
20
2.93
86
2.92
3
2.89
4
2.88
16
2.87
11
2.86
14
2.84
10
2.80
16
2.79
14
2.77
10
2.76
15
2.75
145
2.74
6
2.70
102
2.68#
5
2.63
10
2.62S1
29
2.61
9
2.60
7
2.58S2
10【友訊
2332】 成交價
累計成交張數
24.20
908
24.15
445
24.10
3,014
24.05
381
24.00
1,577
23.95
762
23.90
1,353
23.85
401
23.80
1,674
23.75
919
23.70P2
3,124
23.65P1
3,188
23.60
1,537
23.55
498
23.50
1,110
23.45
699
23.40
1,015
23.35
804
23.30
871
23.25
738
23.20
1,055
23.15
83
23.10
237
23.05
346
23.00
485
22.95
799
22.90
1,179
22.85
865
22.80
821
22.75
562
22.70
978
22.65
732
22.60
188
22.55
417
22.50
557
22.45
190
22.40
244
22.35
258
22.30
576
22.25
71
22.20
287
22.15
417
22.10
1,057
22.05
963
22.00
1,876
21.95
973
21.90
572
21.85
420
21.80
733
21.75
527
21.70
252
21.65
205
21.60
157
21.55
91
21.50
263
21.45
563
21.40
1,140
21.35
2,224
21.30
2,335
21.25
2,457
21.20
2,495
21.15
1,309
21.10
810
21.05
577
21.00#
2,515
20.95S1
656
20.90S2
589
20.85
145
20.80
271
20.75
219
20.70
318
20.65
150
20.60
179
20.55
40
20.50
302
20.45
17
20.40
165
20.35
145
20.30
228
20.25
159
20.20
298
20.15
44
20.10
186【智邦
2345】 成交價
累計成交張數
18.95
38
18.90
488
18.85
1,031
18.80
2,298
18.75
2,287
18.70
1,449
18.65
1,193
18.60
2,049
18.55
576
18.50
940
18.45
838
18.40
1,480
18.35
1,347
18.30
1,672
18.25
696
18.20
513
18.15
186
18.10
89
18.05
193
18.00
1,421
17.95
2,147
17.90
1,830
17.85
1,104
17.80
2,124
17.75
2,198
17.70P2
2,596
17.65
2,279
17.60P1
3,567
17.55
1,764
17.50
2,358
17.45
1,606
17.40
2,365
17.35
2,070
17.30
1,962
17.25#
2,003
17.20S1
1,817
17.15
1,421
17.10
1,738
17.05S2
1,767
17.00
1,170
16.95
114
16.90
170
16.85
280
16.80
575
16.75
532
16.70
709
16.65
371
16.60
579
16.55
36
16.50
513
16.45
66
16.40
301
16.35
201
16.30
300
16.25
433
16.20
323【毅嘉
2402】 成交價
累計成交張數
19.30
44
19.25
131
19.20
172
19.15
693
19.10
1,159
19.05
1,888
19.00
3,236
18.95
1,340
18.90
2,496
18.85
3,023
18.80P2
3,591
18.75
1,258
18.70
1,303
18.65
595
18.60
30
18.55
120
18.50
150
18.45
14
18.40
38
18.35
164
18.30
191
18.25
186
18.20
493
18.15
57
18.10
62
18.05
37
18.00
569
17.95
228
17.90
129
17.85
22
17.80
30
17.70
35
17.60
63
17.55
209
17.50
1,855
17.45
1,652
17.40P1
4,732
17.35
728
17.30
1,531
17.25
1,822
17.20
2,863
17.15
2,422
17.10
2,328
17.05
723
17.00
2,347
16.95
1,434
16.90
2,007
16.85
1,116
16.80
1,918
16.75
1,011
16.70
1,147
16.65
984
16.60
1,551
16.55
757
16.50
1,066
16.45
830
16.40
2,031
16.35
2,340
16.30
1,682
16.25
717
16.20
926
16.15
1,149
16.10
1,489
16.05
647
16.00#
1,092
15.95
614
15.90
956
15.85
985
15.80S2
1,991
15.75
638
15.70
725
15.65S1
3,673【中華電
2412】 成交價
累計成交張數
91.60
1,356
91.50
6,146
91.40
2,928
91.30
3,845
91.20
7,547
91.10
13,361
91.00
22,474
90.90
21,493
90.80
19,564
90.70
20,508
90.60
18,089
90.50P1
28,136
90.40P2
25,801
90.30
20,961
90.20
9,980
90.10
15,512
90.00
9,713
89.90
447
89.70
915
89.60
1,057
89.50#
3,464
89.40S2
7,936
89.30S1
10,787
89.20
1,773
89.10
468【仲琦
2419】 成交價
累計成交張數
18.20
111
18.15
268
18.10
203
18.05
178
18.00
1,104
17.95
311
17.90
1,597
17.85
2,489
17.80
2,302
17.75
1,912
17.70
4,158
17.65
3,872
17.60P2
4,665
17.55
3,536
17.50P1
4,728
17.45
2,074
17.40
2,256
17.35
1,105
17.30
1,702
17.25
980
17.20
1,341
17.15
1,517
17.10
808
17.05
506
17.00
1,386
16.95
639
16.90
996
16.85#
622
16.80S1
636
16.75
439
16.70
270
16.65
50
16.60
1
16.50
6
16.45
36
16.40
83
16.35
132
16.30
244
16.25
354
16.20
148
16.15
32
16.10
161
16.05
161
16.00S2
582
15.90
102
15.85
24
15.80
228
15.75
179【美律
2439】 成交價
累計成交張數
51.60
48
51.50
86
51.40
353
51.30
260
51.20
112
51.10
196
51.00P1
863
50.90
329
50.80P2
749
50.70#
521
50.60
233
50.50
819
50.40
154
50.30
323
50.20
720
50.10
443
50.00S2
2,259
49.95
683
49.90
668
49.85
220
49.80
900
49.75
303
49.70
584
49.65
405
49.60
722
49.55
266
49.50
1,627
49.45
306
49.40
1,244
49.35
433
49.30
1,076
49.25
337
49.20
859
49.15
224
49.10
884
49.05
49
49.00
639
48.95
143
48.90
260
48.85
186
48.80
591
48.75
415
48.70
498
48.65
263
48.60
595
48.55
150
48.50
1,015
48.45
149
48.40
788
48.35
174
48.30
541
48.25
249
48.20
999
48.15
369
48.10
990
48.05
286
48.00S1
2,434
47.95
610
47.90
1,026
47.85
735
47.80
1,182
47.75
641
47.70
896
47.65
322
47.60
790
47.55
215
47.50
1,369
47.45
860
47.40
915
47.35
325
47.30
744
47.25
249
47.20
817
47.15
363
47.10
580
47.05
331
47.00
851
46.95
71
46.90
465
46.85
103
46.80
783
46.75
133
46.70
474
46.65
307
46.60
486
46.55
125
46.50
607
46.45
90
46.40
311
46.35
92
46.30
358
46.25
128
46.20
405
46.15
114
46.10
619
46.05
145
46.00
862
45.95
23
45.90
187
45.85
203
45.80
548
45.75
230
45.70
187
45.65
20
45.60
17
45.55
52
45.50
225
45.45
19
45.40
49
45.35
2
45.30
56
45.25
10
45.20
23
45.15
24
45.10
51
45.05
14
45.00
173
44.90
18
44.80
9
44.75
8
44.70
16
44.65
19
44.60
13
44.50
43
44.40
11
44.35
5
44.30
35
44.20
5
44.15
16
44.10
26
44.00
136
43.95
20
43.90
39
43.80
3
43.70
25
43.65
7
43.60
13
43.55
36
43.50
60
43.45
5
43.40
85
43.35
4
43.30
222
43.25
12
43.20
70
43.15
50
43.10
40
43.05
161
43.00
49
42.85
34
42.80
65【友旺
2444】 成交價
累計成交張數
8.73
5
8.72
1
8.70
5
8.69
18
8.67
70
8.66
14
8.65
7
8.62
11
8.61
50
8.60
50
8.59
13
8.58
5
8.57
40
8.56
73
8.55
84
8.54
12
8.53
26
8.52
10
8.51
147
8.50
131
8.49
27
8.48
73
8.47
102
8.46
66
8.45
84
8.44
40
8.43
108
8.42
87
8.41
35
8.40
155
8.39
14
8.38
19
8.37
4
8.36
29
8.35
91
8.34
149
8.33
58
8.32
1
8.30
61
8.29
5
8.28
6
8.26
2
8.25
15
8.20
12
8.19
20
8.18
9
8.17
6
8.16
5
8.15
5
8.11
2
8.09
45
8.01
170
8.00
142
7.99
11
7.98
11
7.97
6
7.96
11
7.95
9
7.94
24
7.93
5
7.91
25
7.90
85
7.89
14
7.88
19
7.87
17
7.86
3
7.85
145
7.84
21
7.83P2
387
7.82
8
7.81
12
7.80
158
7.79
37
7.78
13
7.77
69
7.76
21
7.75
2
7.73
24
7.72
134
7.71
8
7.70
245
7.69
21
7.68
61
7.66
5
7.62
2
7.60
23
7.59
30
7.58
9
7.57
7
7.56
16
7.55
10
7.54
8
7.51
3
7.50
51
7.49
4
7.48
6
7.47
29
7.46
17
7.45
18
7.44
10
7.43
15
7.42
36
7.41
9
7.40
37
7.38
43
7.37
3
7.36
21
7.35
33
7.34
8
7.33
29
7.32
4
7.31
3
7.30
279
7.29
19
7.28
5
7.27
4
7.26
8
7.25
45
7.24
2
7.23
16
7.22
17
7.21
64
7.20
124
7.19
45
7.18
58
7.17P1
503
7.16
42
7.15
145
7.14
85
7.13
20
7.12
13
7.11
24
7.10
102
7.09
46
7.08
35
7.07
58
7.06
9
7.05
163
7.04
37
7.03
20
7.02
18
7.01
26
7.00
246
6.99
25
6.98
20
6.97
61
6.96
34
6.95
47
6.94
47
6.93
5
6.92
9
6.91
5
6.90
78
6.89
10
6.88
10
6.87
91
6.86
21
6.85
89
6.84#
53
6.83
30
6.82
23
6.81
9
6.80S1
102
6.77
15
6.76
15
6.75
27
6.73
5
6.72
10
6.71
42
6.70
10
6.69
10
6.68
11
6.67S2
55【神腦
2450】 成交價
累計成交張數 148.00
92 147.50
247 147.00
861 146.50
866 146.00
1,007 145.50
574 145.00
716 144.50
519 144.00
737 143.50
1,751 143.00
908 142.50
1,212 142.00
1,816 141.50
1,288 141.00
1,320 140.50
738 140.00
2,073 139.50
1,080 139.00
1,224 138.50
1,142 138.00
1,630 137.50
1,971 137.00
2,272 136.50
536 136.00
665 135.50
861 135.00
985 134.50
412 134.00
1,192 133.50
951 133.00
1,342 132.50
1,002 132.00
1,164 131.50
640 131.00
506 130.50
326 130.00
768 129.50
962 129.00
521 128.50
806 128.00
578 127.50
406 127.00
629 126.50
673 126.00
293 125.50
401 125.00
526 124.50
862 124.00
1,417 123.50
1,649 123.00
1,675 122.50
1,129 122.00
1,539 121.50
1,277 121.00
2,374 120.50
2,055 120.00P2
3,168 119.50
2,060 119.00P1
3,174 118.50
1,609 118.00
2,446 117.50
766 117.00
2,223 116.50
2,601 116.00#
3,881 115.50S2
3,421 115.00S1
3,917 114.50
1,600 114.00
1,353 113.50
752 113.00
426 112.50
529【全新
2455】 成交價
累計成交張數
57.00
394
56.90
271
56.80
318
56.70
797
56.60
665
56.50
521
56.40
616
56.30
703
56.20
354
56.10
559
56.00
1,000
55.90
407
55.80
554
55.70
347
55.60
511
55.50
924
55.40
1,141
55.30
2,703
55.20
2,013
55.10
1,288
55.00
4,172
54.90
2,249
54.80
2,447
54.70
3,134
54.60
2,379
54.50
3,782
54.40
2,755
54.30
4,079
54.20
2,597
54.10
1,710
54.00
2,730
53.90
949
53.80
1,113
53.70
1,087
53.60
912
53.50
1,411
53.40
1,035
53.30
1,292
53.20
2,090
53.10
1,797
53.00P1
4,353
52.90
2,250
52.80
2,755
52.70
1,679
52.60
2,388
52.50
3,017
52.40
1,820
52.30
1,748
52.20
1,577
52.10
2,107
52.00P2
4,314
51.90#
1,605
51.80S1
1,887
51.70S2
1,852
51.60
1,124
51.50
1,520
51.40
454
51.30
641
51.20
572
51.10
451
51.00
1,826
50.90
431
50.80
1,346
50.70
289
50.60
792
50.50
1,384
50.40
232
50.30
483
50.20
380
50.10
838
50.00
908
49.95
257
49.90
167
49.85
115
49.80
317
49.75
16
49.70
354
49.65
164
49.60
248
49.55
112
49.50
287
49.45
128
49.40
103
49.30
30
49.25
36
49.20
75
49.15
24
49.10
95
49.05
38
49.00
76
48.95
25
48.90
12
48.85
10
48.80
19
48.70
1
48.60
10
48.50
267
48.45
5
48.40
195
48.35
51
48.30
184
48.25
81
48.20
9
48.15
5
48.00
194
47.95
24
47.90
36
47.85
12
47.80
103
47.75
12
47.70
97
47.65
85
47.60
600
47.50
425
47.45
19
47.40
63
47.35
55
47.30
89
47.25
3
47.20
16
47.15
10
47.10
23
47.05
6
47.00
238
46.95
13
46.90
33
46.85
37
46.80
129
46.70
171
46.65
32【兆赫
2485】 成交價
累計成交張數
38.70
194
38.60
224
38.55
285
38.50
397
38.45
223
38.40
906
38.35
591
38.30
557
38.25
276
38.20
905
38.15
621
38.10
498
38.05
429
38.00P1
1,983
37.95
779
37.90
817
37.85
250
37.80
833
37.75
127
37.70
607
37.65
291
37.60
782
37.55
755
37.50P2
1,254
37.45
427
37.40
1,037
37.35
803
37.30
685
37.25
433
37.20
543
37.15
182
37.10
308
37.05
39
37.00
183
36.95
53
36.90
125
36.85
104
36.80
2
36.75
54
36.70
189
36.65
69
36.60
215
36.55
146
36.50
246
36.40
6
36.35
5
36.30
172
36.25
48
36.20
103
36.15
2
36.10
52
36.05
59
36.00
121
35.95
8
35.90
28
35.85
134
35.80
218
35.75
124
35.70
414
35.65
208
35.60
484
35.55
274
35.50
574
35.45
143
35.40
282
35.35
226
35.30
340
35.25
203
35.20
359
35.15
96
35.10
345
35.05
131
35.00
791
34.95
61
34.90
114
34.85
70
34.80
205
34.70
274
34.65
127
34.60
625
34.55
72
34.50
660
34.45
216
34.40
344
34.35
156
34.30
290
34.25
151
34.20
405
34.15
126
34.10
508
34.05
260
34.00
1,033
33.95
325
33.90
355
33.85
369
33.80
734
33.75
452
33.70
918
33.65
332
33.60
753
33.55
216
33.50
947
33.45
176
33.40
282
33.35
108
33.30
279
33.25
159
33.20
210
33.15
7
33.10
224
33.05
152
33.00
564
32.95
104
32.90
200
32.85
126
32.80
265
32.75
157
32.70
178
32.65
93
32.60#
409
32.55
88
32.50S1
450
32.45
35
32.40
174
32.35
170
32.30S2
238
32.25
76
32.20
60
32.10
173
32.05
4
32.00
120
31.95
10
31.90
21
31.80
4
31.75
5
31.70
2
31.65
18
31.60
88
31.55
12【卓越
2496】 成交價
累計成交張數
8.40
4
8.38
1
8.30
4
8.07
12
8.00
2
7.78
1
7.70
1
7.63
3
7.62
9
7.61
3
7.60P1
22
7.59P2
16
7.55
5
7.50#
6
7.49
3
7.38
1
7.36
1
7.30S1
610
7.25
66
7.20
5
7.15
3
7.14
16
7.10S2
398
7.06
5
7.02
1
7.00
19
6.91
1
6.90
30
6.80
13
6.75
11
6.70
5【宏達電
2498】 成交價
累計成交張數 641.00
68 640.00
609 639.00
485 638.00
435 637.00
480 636.00
1,562 635.00
2,229 634.00
2,231 633.00P2
2,346 632.00
2,195 631.00
1,828 630.00
1,411 629.00
1,039 628.00
246 627.00
364 626.00
418 625.00
2,071 624.00
876 623.00
1,032 622.00
2,172 621.00
1,096 620.00
926 619.00
681 618.00
644 617.00
371 616.00
586 615.00
528 614.00
395 613.00
235 612.00
420 611.00
671 610.00
390 609.00
323 608.00
338 607.00
406 606.00
409 605.00
1,164 604.00
663 603.00
1,117 602.00
823 601.00
1,255 600.00
2,006 599.00
761 598.00
463 597.00
1,805 596.00
1,137 595.00
1,129 594.00
836 593.00
984 592.00
1,023 591.00
1,170 590.00
1,610 589.00
614 588.00
742 587.00
1,073 586.00
203 585.00
683 584.00
192 583.00
259 582.00
345 581.00
212 580.00
911 579.00
377 578.00
706 577.00
554 576.00
288 575.00
421 574.00
381 573.00
453 572.00
364 571.00
283 570.00
443 569.00
449 568.00
212 567.00
271 566.00
333 565.00
450 564.00
106 563.00
207 562.00
286 561.00
540 560.00
1,084 559.00
424 558.00
611 557.00
386 556.00
351 555.00
1,228 554.00
562 553.00
150 552.00
204 551.00
707 550.00
1,307 549.00
1,098 548.00
1,265 547.00
1,500 546.00P1
2,575 545.00
1,827 544.00
126 543.00
296 542.00
285 541.00
597 540.00
666 539.00
408 538.00
552 537.00
177 536.00
375 535.00
1,355 534.00
622 533.00
859 532.00
2,129 531.00
1,619 530.00
1,950 529.00
984 528.00
1,083 527.00
645 526.00
1,340 525.00
1,533 524.00
1,069 523.00
989 522.00
1,359 521.00
1,154 520.00
2,063 519.00
1,013 518.00
878 517.00
1,440 516.00
1,323 515.00
1,171 514.00
684 513.00
763 512.00
447 511.00
818 510.00
507 509.00
436 508.00
411 507.00
72 506.00
49 505.00
437 504.00
325 503.00
395 502.00
190 501.00
184 500.00
1,008 499.50
200 499.00
116 498.50
115 498.00
357 497.50
32 497.00
39 496.50
31 495.50
61 495.00
80 493.50
163 493.00
302 492.50
127 492.00
312 491.50
251 491.00
693 490.50
418 490.00
1,215 489.50
241 489.00
753 488.50
624 488.00
2,228 487.50
498 487.00
1,083 486.50
556 486.00
643 485.50
108 485.00
1,186 484.50
12 484.00
104 483.50
214 483.00
294 482.50
187 482.00
475 481.50
173 481.00
510 480.50
734 480.00#
2,202 479.50
488 479.00
364 478.50
123 478.00S1
830 477.50
319 477.00S2
772 476.50
374 476.00
538 475.50
190 475.00
356 474.50
60 474.00
343 473.50
111【星通
3025】 成交價
累計成交張數
8.61
1
8.58
13
8.57
13
8.55
75
8.54
58
8.53
6
8.52
13
8.51
6
8.50P2
197
8.49
16
8.48
18
8.47
105
8.46
108
8.45
90
8.44
9
8.43
25
8.42
106
8.41
87
8.40
173
8.39
26
8.38
57
8.37
34
8.36
45
8.35
75
8.34
9
8.32
78
8.31
12
8.30P1
209
8.29
24
8.28
7
8.27
87
8.26
110
8.25#
162
8.24
24
8.23
15
8.22
45
8.21
12
8.20S2
122
8.19
17
8.18
5
8.17
1
8.16
32
8.15
64
8.14
35
8.13
13
8.12
64
8.11
27
8.10S1
216
8.09
41
8.08
25
8.07
12
8.06
26
8.05
30
8.04
13
8.03
68
8.02
33
8.01
14
8.00
42
7.99
2
7.98
25
7.97
33
7.96
30
7.95
13
7.90
24
7.86
6
7.85
5
7.81
7
7.80
34
7.79
5
7.78
5
7.77
2
7.76
15
7.75
17
7.74
3
7.73
22
7.72
15
7.71
35
7.70
16【盛達
3027】 成交價
累計成交張數
13.55
23
13.50
619
13.45
665
13.40P1
852
13.35
451
13.30P2
704
13.25
429
13.20
288
13.15
108
13.10
237
13.05
88
13.00
332
12.95
132
12.90
59
12.85
8
12.80
101
12.70
13
12.60
14
12.50
18
12.45
2
12.40
7
12.35
4
12.30
68
12.25
50
12.20
92
12.15
75
12.10
1
12.05
2
12.00
44
11.95
2
11.90
26
11.85
99
11.80
127
11.75
33
11.70
99
11.65
62
11.60
103
11.55
15
11.50
103
11.45
55
11.40
95
11.35
135
11.30
86
11.25
85
11.20
116
11.15
122
11.10
155
11.05
99
11.00
246
10.95
79
10.90
196
10.85
202
10.80#
133
10.75
182
10.70S1
235
10.65
90
10.60S2
203
10.55
115
10.50
110
10.45
58
10.40
80【台灣大
3045】 成交價
累計成交張數
91.60
8
91.50
786
91.40
688
91.30
1,497
91.20
1,273
91.10P2
1,833
91.00
1,495
90.90
339
90.80
304
90.70
276
90.60
266
90.50
226
90.40
548
90.30
597
90.20
688
90.10P1
3,114
90.00#
6,991
89.90
4,275
89.80
2,538
89.70
2,357
89.60
3,469
89.50S1
10,434
89.40
5,187
89.30
3,007
89.20
2,570
89.10
3,304
89.00
4,017
88.90
4,474
88.80
5,196
88.70
7,191
88.60
8,098
88.50S2
10,063
88.40
4,785
88.30
4,356
88.20
2,462
88.10
2,051
88.00
3,181
87.90
781
87.80
165
87.70
40
87.60
18
87.50
270
87.40
165
87.30
219
87.20
310
87.10
29
87.00
127
86.90
31
86.80
35【訊舟
3047】 成交價
累計成交張數
13.30
62
13.25
125
13.20
376
13.15
641
13.10
1,159
13.05
554
13.00
1,579
12.95
1,712
12.90
738
12.85
478
12.80
488
12.75
393
12.70
448
12.65
899
12.60
947
12.55
417
12.50
894
12.45
709
12.40
587
12.35
319
12.30
36
12.25
20
12.20
111
12.15
51
12.10
273
12.05
377
12.00
1,316
11.95
856
11.90
840
11.85
489
11.80
800
11.75
763
11.70
1,646
11.65
1,310
11.60P2
2,031
11.55
1,338
11.50P1
2,735
11.45
832
11.40
1,018
11.35
1,079
11.30
1,156
11.25
462
11.20
1,015
11.15#
981
11.10
446
11.05
441
11.00
771
10.95
694
10.90
413
10.85
492
10.80
451
10.75
126
10.70
317
10.65
589
10.60S2
850
10.55
322
10.50
624
10.45
291
10.40
488
10.35
547
10.30
398
10.25
512
10.20S1
1,679【建漢
3062】 成交價
累計成交張數
31.25
14
31.20
212
31.15
226
31.10
364
31.05
395
31.00
1,301
30.95
760
30.90
1,236
30.85P1
1,973
30.80
981
30.75
837
30.70
515
30.65
342
30.60
500
30.55
340
30.50
490
30.45
318
30.40
381
30.35
470
30.30
872
30.25
242
30.20
316
30.15
95
30.10
209
30.05
159
30.00
237
29.95
14
29.90
50
29.85
8
29.70
76
29.65
5
29.60
124
29.55
203
29.50
360
29.45
127
29.40
397
29.35
217
29.30
164
29.25
213
29.20
443
29.15
138
29.10
280
29.05
156
29.00
284
28.95
41
28.90
222
28.85
172
28.80
205
28.75
36
28.70
77
28.65
9
28.60
74
28.55
17
28.50
291
28.45
20
28.40
1
28.35
1
28.30
3
28.25
10
28.20
13
28.15
31
28.10
38
28.05
20
28.00
85
27.90
4
27.80
107
27.75
38
27.70
140
27.65
100
27.60
168
27.55
108
27.50
516
27.45
229
27.40
419
27.35
206
27.30
391
27.25
281
27.20
658
27.15
419
27.10
636
27.05
222
27.00
1,195
26.95
194
26.90
823
26.85P2
1,504
26.80
450
26.75
102
26.70
99
26.65
100
26.60
229
26.55
106
26.50
408
26.45
97
26.40
266
26.35
163
26.30
532
26.25
92
26.20
134
26.15
141
26.10
149
26.05
81
26.00#
358
25.95
17
25.90
121
25.85
59
25.80S2
182
25.75
60
25.70
81
25.65
91
25.60
15
25.55
4
25.50
87
25.30
1
25.20S1
218【閎暉
3311】 成交價
累計成交張數
77.50
226
77.40
64
77.30
117
77.20
525
77.10
346
77.00
859
76.90
346
76.80
756
76.70
468
76.60
465
76.50
693
76.40
615
76.30
999
76.20
1,014
76.10
1,457
76.00P2
1,582
75.90
279
75.80
852
75.70
424
75.60
840
75.50
184
75.40
83
75.30
93
75.20
163
75.10
224
75.00
532
74.90
133
74.80
198
74.70
35
74.60
80
74.50
128
74.30
30
74.20
19
74.10
38
74.00
93
73.80
218
73.70
148
73.60
668
73.50
1,108
73.40
394
73.30
216
73.20
180
73.10
274
72.80
91
72.60
22
72.50
15
72.40
8
72.30
92
72.20
48
72.10
212
72.00
341
71.90
410
71.80
654
71.70
499
71.60
361
71.50
372
71.40
270
71.30
353
71.20
438
71.10
215
71.00
331
70.90
181
70.80
246
70.70
384
70.50
11
70.40
5
70.30
22
70.20
21
70.10
329
70.00
1,038
69.90
340
69.80
537
69.70
245
69.60
107
69.50
135
69.40
106
69.30
190
69.20
392
69.10
257
69.00
720
68.90
179
68.80
108
68.70
173
68.60
237
68.50
450
68.40
199
68.30
131
68.20
202
68.10
246
68.00P1
1,642
67.90
738
67.80
828
67.70
601
67.60
654
67.50
1,293
67.40
1,140
67.30
1,133
67.20
1,443
67.10#
1,557
67.00S1
3,369
66.90
1,192
66.80
1,415
66.70
976
66.60
951
66.50
804
66.40
861
66.30
602
66.20
523
66.10
638
66.00S2
1,625
65.90
519
65.80
351
65.70
136
65.60
334
65.50
180
65.40
71
65.30
81
65.20
120
65.10
226
65.00
421
64.90
194
64.80
249
64.70
189
64.60
323
64.50
123
64.40
84
64.30
117
64.20
67
64.10
52
64.00
159
63.90
34
63.80
22
63.70
9
63.60
74
63.50
116
63.40
89
63.30
125
63.20
57
63.10
56
63.00
278
62.90
43
62.80
80
62.70
135
62.60
135
62.50
4【明泰
3380】 成交價
累計成交張數
27.90
15
27.85
169
27.80
526
27.75
571
27.70
1,549
27.65
1,021
27.60
1,995
27.55
3,080
27.50
1,451
27.45
1,390
27.40
1,214
27.35
1,194
27.30
1,697
27.25
675
27.20
1,322
27.15
601
27.10
1,807
27.05
1,505
27.00P1
3,385
26.95
1,963
26.90
1,873
26.85
1,217
26.80
765
26.75
601
26.70
715
26.65
370
26.60
912
26.55
427
26.50
983
26.45
235
26.40
357
26.35
257
26.30
339
26.25
706
26.20
984
26.15
459
26.10
624
26.05
783
26.00
1,024
25.95
360
25.90
312
25.85
294
25.80
479
25.75
735
25.70
311
25.65
401
25.60
598
25.55
352
25.50
844
25.45
478
25.40
1,980
25.35
313
25.30
881
25.25
1,475
25.20P2
3,286
25.15
1,573
25.10
1,751
25.05
1,370
25.00
2,615
24.95#
763
24.90S1
1,252
24.85
395
24.80
944
24.75
295
24.70
520
24.65
307
24.60
702
24.55
454
24.50S2
998
24.45
391
24.40
580
24.35
417
24.30
44
24.25
11
24.20
20
24.15
30
24.10
230
24.05
16
24.00
138
23.95
46
23.90
167
23.85
111
23.80
548
23.75
165
23.70
148
23.65
49
23.60
37【譁裕
3419】 成交價
累計成交張數
17.70
20
17.65
1
17.60
31
17.55
93
17.50
96
17.45
6
17.40
79
17.35
53
17.30
125
17.25
79
17.20
276
17.15
115
17.10
192
17.05
129
17.00
217
16.95
104
16.90
222
16.85
338
16.80
447
16.75
148
16.70
196
16.65
132
16.60
213
16.55
116
16.50
76
16.45
60
16.40
53
16.35
15
16.30
78
16.25
5
16.20
96
16.15
19
16.10
94
16.05
44
15.95
1
15.90
1
15.80
16
15.75
3
15.70
21
15.65
42
15.60
38
15.55
9
15.50
43
15.45
21
15.40
57
15.35
55
15.30
75
15.25
41
15.20
173
15.15
93
15.10
157
15.05
114
15.00P1
798
14.95
190
14.90
183
14.85
100
14.80
102
14.75
78
14.70P2
453
14.65
38
14.60
30
14.55
39
14.50
214
14.45
69
14.40
96
14.35
57
14.30
37
14.25
32
14.20
37
14.15
6
14.10
61
14.05
24
14.00
205
13.95
80
13.90
251
13.85
173
13.80
153
13.75
213
13.70
122
13.65#
92
13.60S2
144
13.55
68
13.50S1
418
13.45
23
13.40
51
13.35
2
13.30
3
13.25
1
13.20
26
13.15
6
13.10
17
13.05
47
13.00
40
12.95
86【智易
3596】 成交價
累計成交張數
46.25
924
46.20
14
46.15
424
46.10
165
46.05
25
46.00
189
45.95
76
45.90
79
45.80
95
45.65
33
45.60
396
45.55
80
45.50
340
45.45
151
45.40
132
45.35
78
45.30
502
45.25
306
45.20
498
45.15
239
45.10
285
45.05
166
45.00
974
44.95
198
44.90
342
44.85
243
44.80
339
44.75
175
44.70
288
44.65
59
44.60
131
44.55
54
44.50
384
44.45
137
44.40
130
44.35
75
44.30
206
44.25
198
44.20
235
44.15
97
44.10
325
44.05
139
44.00
456
43.95
111
43.90
206
43.85
215
43.80
453
43.75
243
43.70
365
43.65
207
43.60
586
43.55
443
43.50
514
43.45
163
43.40
177
43.35
149
43.30
385
43.25
234
43.20
313
43.15
194
43.10
704
43.05P1
1,309
43.00
242
42.95
212
42.90
281
42.85
157
42.80
288
42.75
63
42.70
260
42.65
86
42.60
272
42.55
92
42.50
289
42.45
154
42.40
225
42.35
201
42.30
577
42.25
116
42.20
236
42.15
116
42.10
280
42.05
224
42.00
573
41.95
157
41.90
13
41.85
11
41.80
23
41.75
18
41.70
48
41.65
61
41.60
18
41.55
96
41.50
181
41.45
7
41.40
14
41.35
3
41.30
16
41.20
53
41.15
22
41.10
11
41.05
65
41.00
183
40.95
2
40.90
25
40.85
52
40.80
60
40.75
7
40.70
74
40.65
18
40.60
25
40.55
9
40.50
107
40.45
30
40.40
86
40.35
93
40.30
98
40.25
81
40.20
320
40.15
309
40.10
447
40.05
147
40.00
544
39.95
317
39.90
404
39.85
166
39.80
173
39.75
80
39.70
99
39.65
33
39.60
296
39.55
54
39.50
425
39.45
182
39.40
351
39.35
227
39.30
584
39.25
193
39.20
530
39.15
448
39.10P2
1,167
39.05
181
39.00
540
38.95
37
38.90
267
38.85
100
38.80
155
38.75
90
38.70
285
38.65
62
38.60
173
38.55
113
38.50
353
38.45
35
38.40
88
38.35
43
38.30
223
38.25
79
38.20
174
38.15
15
38.10
125
38.05
88
38.00
462
37.95
30
37.90
97
37.85
57
37.80
156
37.75
96
37.70
164
37.65
31
37.60
158
37.55
80
37.50#
266
37.45
36
37.40
66
37.35
1
37.30
64
37.25
6
37.20
77
37.15
36
37.10
104
37.05
4
37.00S2
168
36.95
12
36.90
15
36.85
10
36.80S1
245
36.70
63
36.65
59
36.60
24【海華
3694】 成交價
累計成交張數
35.25
27
35.20
18
35.10
4
35.00
30
34.95
1
34.90
4
34.85
10
34.80
77
34.75
12
34.70
67
34.65
15
34.60
77
34.55
5
34.50
174
34.45
69
34.40
141
34.35
44
34.30
198
34.25
40
34.20
209
34.15
104
34.10
454
34.05
59
34.00
342
33.95
56
33.90
208
33.85
274
33.80
290
33.75
67
33.70
334
33.65
64
33.60
78
33.55
40
33.50
301
33.45
67
33.40
56
33.35
66
33.30
329
33.25
55
33.20
197
33.15
24
33.10
16
33.05
27
33.00
122
32.85
10
32.80
1
32.70
33
32.65
14
32.60
27
32.55
26
32.50
178
32.45
68
32.40
183
32.35
118
32.30
181
32.25
40
32.20
165
32.15
73
32.10
15
32.05
19
32.00
104
31.95
5
31.85
2
31.80
16
31.75
15
31.70
18
31.65
3
31.60
21
31.55
33
31.50
122
31.40
6
31.30
20
31.25
4
31.20
11
31.15
10
31.10
16
31.05
29
31.00
37
30.90
12
30.85
12
30.80
101
30.75
10
30.70
97
30.65
38
30.60
66
30.55
29
30.50
419
30.45
42
30.40
108
30.35
59
30.30
229
30.25
48
30.20
291
30.15
100
30.10
399
30.05
226
30.00P2
485
29.95
103
29.90
400
29.85
99
29.80
420
29.75
153
29.70
304
29.65
64
29.60
257
29.55
80
29.50
214
29.45
144
29.40
240
29.35
126
29.30
203
29.25
73
29.20
262
29.15
289
29.10
224
29.05
52
29.00
280
28.95P1
810
28.90
129
28.85
4
28.80
194
28.75
70
28.70
300
28.65
68
28.60
221
28.55
152
28.50#
305
28.45
217
28.40
263
28.35
130
28.30
286
28.25
58
28.20
275
28.15
123
28.10S1
383
28.05
18
28.00S2
328
27.95
21
27.90
146
27.85
27
27.80
132
27.75
61
27.70
166
27.65
43
27.60
72
27.55
19
27.50
107
27.45
24
27.40
92
27.35
5
27.30
27
27.25
3
27.20
118
27.15
8
27.10
127
27.05
3
27.00
241
26.90
8
26.85
13
26.80
70
26.75
22
26.70
71
26.65
12
26.60
85
26.55
1
26.50
61
26.45
32
26.40
28
26.35
17
26.30
44
26.25
15
26.20
89【合勤控
3704】 成交價
累計成交張數
20.50
84
20.45
179
20.40
506
20.35
623
20.30
1,708
20.25
1,153
20.20
1,541
20.15
864
20.10
1,261
20.05
831
20.00P2
2,257
19.95
1,458
19.90P1
2,400
19.85
1,475
19.80
1,255
19.75
945
19.70
946
19.65
451
19.60
325
19.55
210
19.50
1,109
19.45
88
19.40
347
19.35
622
19.30
1,551
19.25
1,122
19.20
884
19.15
508
19.10
641
19.05
718
19.00
1,007
18.95
456
18.90
1,011
18.85
800
18.80
1,159
18.75
551
18.70
736
18.65
206
18.60
457
18.55
362
18.50
1,234
18.45
521
18.40
241
18.35
585
18.30
527
18.25
502
18.20
645
18.15
596
18.10
990
18.05
608
18.00
1,031
17.95
557
17.90
1,370
17.85
818
17.80
1,508
17.75
956
17.70
1,360
17.65
1,031
17.60
968
17.55
757
17.50
929
17.45
328
17.40#
489
17.35
373
17.30
365
17.25
285
17.20
330
17.15
243
17.10
172
17.05
16
17.00S1
484
16.95
88
16.90
134
16.85
121
16.80S2
385
16.75
86
16.70
251
16.65
33【遠傳
4904】 成交價
累計成交張數
67.40
110
67.30
116
67.20
565
67.10
661
67.00
827
66.90
125
66.80
150
66.70
45
66.60
125
66.50
13
66.40
116
66.30
304
66.20
552
66.10P2
1,147
66.00
763
65.90
278
65.80
330
65.70
321
65.60
289
65.50
656
65.40
720
65.30
856
65.20
747
65.10
802
65.00P1
1,568
64.90#
447
64.80
401
64.70
130
64.60
91
64.50
265
64.40
177
64.30
134
64.20
57
64.10
71
64.00
165
63.90
100
63.80
81
63.70
113
63.60
88
63.50
239
63.40
99
63.30
251
63.20
140
63.10
471
63.00
635
62.90
304
62.80
146
62.70
279
62.60
813
62.50
1,455
62.40
1,781
62.30
2,344
62.20
2,991
62.10S1
6,507
62.00S2
6,306
61.90
918
61.80
1,252
61.70
1,232
61.60
1,248
61.50
826
61.40
987
61.30
1,117
61.20
1,619
61.10
1,666
61.00
1,436
60.90
343
60.80
745
60.70
1,012
60.60
1,812
60.50
2,176
60.40
1,723
60.30
1,932
60.20
2,737
60.10
3,343
60.00
5,921
59.90
4,616
59.80
3,238
59.70
1,416
59.60
2,270
59.50
6,077
59.40
4,666
59.30
3,117
59.20
2,818
59.10
3,003
59.00
5,935
58.90
3,595
58.80
3,565
58.70
3,000
58.60
3,627
58.50
5,010
58.40
1,232
58.30
552
58.20
286
58.10
553
58.00
394
57.90
61
57.80
164
57.70
24
57.60
15【正文
4906】 成交價
累計成交張數
28.80
67
28.75
111
28.70
215
28.60
83
28.55
29
28.50
379
28.45
41
28.40
145
28.35
56
28.30
205
28.25
126
28.20
269
28.15
145
28.10
166
28.05
64
28.00
536
27.95
248
27.90
439
27.85
216
27.80
1,396
27.75
1,319
27.70
1,336
27.65
1,300
27.60P2
1,594
27.55
1,129
27.50P1
1,987
27.45
1,075
27.40#
1,078
27.35
234
27.30
374
27.25
217
27.20
456
27.15
437
27.10
436
27.05
303
27.00
1,077
26.95
329
26.90
332
26.85
209
26.80
292
26.75
24
26.70
122
26.65
32
26.60
47
26.55
1
26.50
215
26.45
193
26.40
242
26.35
253
26.30
572
26.25
329
26.20
442
26.15
250
26.10
705
26.05
406
26.00S2
1,414
25.95
410
25.90
431
25.85
328
25.80
486
25.75
143
25.70
282
25.65
442
25.60
474
25.55
163
25.50
394
25.45
98
25.40
104
25.35
62
25.30
72
25.20
87
25.15
50
25.10
93
25.05
37
25.00
149
24.95
42
24.90
227
24.85
46
24.80
126
24.75
72
24.70
213
24.65
63
24.60
180
24.55
101
24.50
288
24.45
86
24.40
127
24.35
39
24.30
87
24.25
34
24.20
199
24.15
200
24.10
187
24.05
48
24.00
75
23.95
24
23.90
84
23.85
30
23.80
35
23.75
2
23.65
6
23.60
30
23.55
41
23.50
194
23.45
14
23.40
222
23.35
119
23.30S1
1,617
23.25
24
23.20
102
23.15
100
23.10
257
23.05
56
23.00
129
22.95
4
22.90
162
22.85
48
22.80
118
22.75
5
22.70
62【F-科納
4984】 成交價
累計成交張數
87.80
3
87.50
14
87.40
6
87.30
3
87.20
11
87.10
10
87.00
114
86.90
35
86.80
26
86.70
32
86.60
28
86.50
109
86.40
83
86.30
132
86.20
74
86.10
66
86.00
139
85.90
26
85.80
28
85.70
17
85.60
36
85.50
45
85.40
30
85.30
85
85.20
179
85.10
142
85.00P2
325
84.90
85
84.80
35
84.70
73
84.60
102
84.50
244
84.40
72
84.30
108
84.20
171
84.10
99
84.00P1
343
83.90
70
83.80
102
83.70
92
83.60
111
83.50
153
83.40
30
83.30
31
83.20
16
83.10
43
83.00
108
82.90
25
82.80
30
82.70
59
82.60
116
82.50
76
82.40
14
82.30
17
82.20
22
82.10
16
82.00
158
81.90
57
81.80
48
81.70
11
81.60
64
81.50
142
81.40
12
81.30
15
81.20
8
81.10
19
81.00
96
80.90
27
80.80
91
80.70
30
80.60
25
80.50
34
80.40
14
80.30
36
80.20
31
80.10
47
80.00
127
79.90
22
79.80
48
79.70
9
79.60
30
79.50#
70
79.40
34
79.30
30
79.20
32
79.10
26
79.00
118
78.90
16
78.80
110
78.70
29
78.60
71
78.50S2
128
78.40
72
78.30
16
78.20
24
78.10
33
78.00
110
77.90
25
77.80
36
77.70
7
77.60
27
77.50
49
77.40
18
77.30
27
77.20
39
77.10
36
77.00S1
171
76.90
15
76.80
33
76.70
55
76.60
59
76.50
73
76.40
4
76.30
5
76.20
15
76.10
17
76.00
78
75.90
1
75.80
18
75.70
4
75.50
3
75.40
3
75.30
1
75.10
4
75.00
4
74.90
10
74.80
4
74.70
2
74.60
5
74.50
38
74.40
11
74.30
5
74.20
20
74.10
1
74.00
11
73.90
6
73.80
12
73.70
24
73.60
57
73.50
27
73.40
22
73.30
23
73.20
59
73.10
26【中磊
5388】 成交價
累計成交張數
47.50
213
47.45
396
47.40
446
47.35
567
47.30P1
8,639
47.25
388
47.20
777
47.15
644
47.10
1,337
47.05
307
47.00
3,489
46.95
583
46.90
1,831
46.85
531
46.80
1,372
46.75
288
46.70
982
46.65
371
46.60
1,116
46.55
304
46.50
1,191
46.45
194
46.40
482
46.35
189
46.30
546
46.20
165
46.15
30
46.10
16
46.00
1,546
45.95
375
45.90
918
45.85
93
45.80
1,602
45.75
306
45.70
1,045
45.65
471
45.60
1,870
45.55
539
45.50
4,144
45.45
813
45.40
1,864
45.35
1,474
45.30
3,201
45.25
962
45.20
3,286
45.15
1,214
45.10
2,151
45.05
1,879
45.00P2
8,198
44.95
1,430
44.90
5,017
44.85
2,383
44.80
3,660
44.75
1,894
44.70
3,839
44.65
2,227
44.60#
5,975
44.55
2,240
44.50S2
4,551
44.45
1,627
44.40
2,265
44.35
1,754
44.30
2,701
44.25
1,716
44.20
2,332
44.15
1,102
44.10
1,850
44.05
1,669
44.00S1
5,122
43.95
1,504
43.90
2,786
43.85
2,051
43.80
2,108
43.75
1,029
43.70
2,713
43.65
1,307
43.60
2,070
43.55
1,404
43.50
3,993
43.45
520
43.40
1,479
43.35
970
43.30
1,018
43.25
484
43.20
1,246
43.15
281
43.10
485
43.05
233
43.00
2,169
42.95
288
42.90
706
42.85
282
42.80
1,150
42.75
76
42.70
388
42.65
424
42.60
702
42.55
335
42.50
1,096
42.45
71
42.40
336
42.35
57
42.30
209
42.25
102
42.20
121
42.15
77
42.10
338
42.05
119
42.00
1,410
41.95
288
41.90
558
41.85
112
41.80
758
41.75
409
41.70
833
41.65
199
41.60
298
41.55
321
41.50
773
41.45
83
41.40
146
41.35
58
41.30
49
41.25
216
41.20
385
41.15
700
41.10
34
41.05
10
41.00
25
40.95
30
40.90
195
40.85
61
40.80
280
40.75
15
40.70
133
40.65
101
40.60
286
40.55
123
40.50
950
40.45
116
40.40
224
40.35
173
40.30
115
40.20
276
40.15
59
40.10
510
40.05
146
40.00
482
39.95
33
39.90
94
39.85
126
39.80
172
39.75
50
39.70
100
39.60
62【富爾特
6136】 成交價
累計成交張數
31.40
5
31.35
1
31.30
84
31.25
8
31.20
36
31.15
7
31.10
114
31.05
117
31.00
217
30.95
116
30.90
200
30.85
162
30.80P2
258
30.75
54
30.70P1
288
30.65
128
30.60
156
30.55
57
30.50
132
30.45
6
30.40
23
30.35
2
30.30
38
30.25
28
30.20
148
30.15
120
30.10
152
30.05
130
30.00
185
29.95
111
29.90
111
29.85
70
29.80
102
29.75
47
29.70
146
29.65
67
29.60
59
29.55
36
29.50
67
29.45
11
29.40
85
29.35
37
29.30
38
29.25
12
29.20
45
29.15
21
29.10
33
29.05
16
29.00
176
28.95
99
28.90
114
28.85
135
28.80
149
28.75
124
28.70
56
28.65
11
28.60
85
28.55
31
28.50
58
28.45
29
28.40
47
28.35
94
28.30
38
28.25#
38
28.20S1
122
28.15
22
28.10
25
28.05
17
28.00S2
89
27.95
9
27.85
9
27.70
17
27.65
14
27.60
9
27.55
17
27.50
61
27.40
9
27.35
9
27.30
29【友勁
6142】 成交價
累計成交張數
10.50
339
10.45
232
10.40
781
10.35
419
10.30
854
10.25P2
1,205
10.20P1
1,418
10.15
654
10.10
1,026
10.05
40
10.00
78
9.98
41
9.95
2
9.94
10
9.93
19
9.92
59
9.91
38
9.90
396
9.88
35
9.87
11
9.86
90
9.85
41
9.84
30
9.83
34
9.82
7
9.81
25
9.80
139
9.79
3
9.78
65
9.77
168
9.75
20
9.73
31
9.72
13
9.71
42
9.70
40
9.69
40
9.68
7
9.67
3
9.65
39
9.64
5
9.63
52
9.62
59
9.61
72
9.60
123
9.59
57
9.58
1,059
9.50
34
9.47
17
9.46
2
9.45
50
9.44
52
9.43
10
9.42
67
9.41
23
9.40
324
9.39
131
9.38
57
9.37
94
9.36
203
9.35
114
9.34
69
9.33
63
9.31
23
9.30
54
9.29
5
9.28
2
9.27
124
9.26
10
9.25
32
9.22
1
9.21
22
9.20
86
9.19
5
9.17
24
9.16
93
9.15
120
9.14
16
9.13
5
9.12
35
9.11
2
9.10
168
9.08
10
9.06
9
9.05
20
9.01
65
9.00
58
8.99
13
8.98
5
8.97
10
8.96
16
8.95
13
8.94
7
8.93
10
8.92
61
8.91
85
8.90
269
8.89
24
8.88
53
8.87
15
8.86
37
8.85
217
8.84
84
8.83
32
8.82
111
8.81
63
8.80
79
8.79
32
8.78
39
8.76
10
8.75
264
8.74
102
8.73
62
8.72
1
8.70
91
8.68
10
8.67
14
8.66
11
8.65
110
8.63
50
8.62
17
8.61
12
8.57
30
8.55
10
8.53
13
8.50
116
8.49
31
8.48
41
8.47
47
8.46
47
8.45
61
8.44
64
8.43
30
8.42
82
8.41
111
8.40
107
8.39
112
8.38
101
8.37
91
8.36
128
8.35
302
8.34
43
8.33
241
8.32
99
8.31
186
8.30
309
8.29
80
8.28
179
8.27
238
8.26
107
8.25
270
8.24
59
8.23
202
8.22
134
8.21
243
8.20
533
8.19
40
8.18
11
8.17
109
8.16
45
8.15
232
8.14#
142
8.13S2
235
8.12
66
8.11
71
8.10
42
8.09
123
8.08
51
8.07
6
8.06
20
8.05
76
8.04
142
8.03
70
8.02
22
8.01
11
8.00S1
273
7.99
59
7.98
1
7.96
8
7.95
8
7.90
80
7.88
100
7.87
115
7.86
70
7.85
39
7.84
1
7.83
2
7.82
40【百一
6152】 成交價
累計成交張數
27.45
283
27.40
72
27.35
47
27.30
398
27.25
113
27.20
207
27.15
346
27.10
582
27.05
338
27.00P2
661
26.95
96
26.90
118
26.85
99
26.80
270
26.75
256
26.70
352
26.65
296
26.60
198
26.55
143
26.50
228
26.45
206
26.40
391
26.35
259
26.30
300
26.25
156
26.20
45
26.15
87
26.10
200
26.05
172
26.00
238
25.95
260
25.90
548
25.85
476
25.80
342
25.75
171
25.70
295
25.65
484
25.60
468
25.55
203
25.50
240
25.45
353
25.40
365
25.35
345
25.30P1
853
25.25
586
25.20
654
25.15
276
25.10
277
25.05
163
25.00
619
24.95
189
24.90#
479
24.85
360
24.80S2
537
24.75
238
24.70
276
24.65
315
24.60
377
24.55
130
24.50S1
614
24.45
69
24.40
288
24.35
121
24.30
172
24.25
12
24.20
65
24.15
80
24.10
84
24.05
38
24.00
258
23.95
71
23.90
83
23.85
2
23.80
33
23.75
27
23.70
216
23.65
80
23.60
91
23.55
71
23.50
226
23.45
91
23.40
60
23.35
17
23.30
23
23.25
11
23.20
65
23.15
29
23.10
98
23.05
3
23.00
124
22.95
3
22.90
37
22.85
36【居易
6216】 成交價
累計成交張數
26.35
144
26.30
48
26.25
40
26.20
72
26.15
46
26.10
137
26.05
21
26.00
171
25.95
103
25.90
172
25.85
83
25.80
725
25.75
88
25.70
276
25.65
155
25.60
354
25.55
266
25.50
436
25.45
66
25.40
149
25.35
144
25.30
403
25.25
29
25.20
149
25.15
68
25.10
37
25.05
37
25.00
80
24.90
3
24.85
10
24.80
1,364
24.75
1,421
24.70
238
24.65
20
24.60
189
24.55
150
24.50
798
24.45
102
24.40
699
24.35
381
24.30
930
24.25
296
24.20
764
24.15
351
24.10
1,338
24.05
427
24.00P2
3,346
23.95
1,016
23.90
1,140
23.85
1,168
23.80P1
3,766
23.75
976
23.70
1,384
23.65
464
23.60
768
23.55
274
23.50
915
23.45
504
23.40
858
23.35
2,395
23.30
831
23.25
769
23.20
1,027
23.15
442
23.10
638
23.05
184
23.00
573
22.95
199
22.90
576
22.85
209
22.80
810
22.75
196
22.70
1,419
22.65
181
22.60
198
22.55#
105
22.50
213
22.45
19
22.40
36
22.30
368
22.25
18
22.20
301
22.15S2
813
21.85S1
3,234
21.80
36
21.75
18
20.45
649
19.15
338【淳安
6283】 成交價
累計成交張數
9.70
84
9.69P1
131
9.68
18
9.67
49
9.62
12
9.60
85
9.59
5
9.58
8
9.57
23
9.56
10
9.55
15
9.54
6
9.53
2
9.52
5
9.51
15
9.50
25
9.49
29
9.48
10
9.47
2
9.46
1
9.45
23
9.44
6
9.43
7
9.42
4
9.41
4
9.40
40
9.36
4
9.35
45
9.34
1
9.33
23
9.32
1
9.31
14
9.30
97
9.29
21
9.28
2
9.26
57
9.25
80
9.24
3
9.23
23
9.22
48
9.20
95
9.19
7
9.18
19
9.17
2
9.16
2
9.15
11
9.14
2
9.12
32
9.11
23
9.10
30
9.09
6
9.08P2
123
9.07
13
9.06
21
9.05
19
9.04
6
9.03
28
9.02
12
9.01
44
9.00
97
8.99
77
8.96
2
8.95
8
8.94
9
8.93
12
8.90#
32
8.86
1
8.84
3
8.83
1
8.82
32
8.81
58
8.80
127
8.77
13
8.76
18
8.75
8
8.74
8
8.73
1
8.72
1
8.71
5
8.70
26
8.69
10
8.67
10
8.65
4
8.64
3
8.63
4
8.62
2
8.60
64
8.58
5
8.57
2
8.56
9
8.55
5
8.54
3
8.51
2
8.50
33
8.49
18
8.48
5
8.47
2
8.45
4
8.44
7
8.43
55
8.42
3
8.41
6
8.40
7
8.39
1
8.38
10
8.37
26
8.36
2
8.33
42
8.31
17
8.30
74
8.29
15
8.28
25
8.27
18
8.26
14
8.25
100
8.24
14
8.23
15
8.22
56
8.21S2
138
8.20S1
498
8.19
1
8.18
5
8.17
28
8.16
47
8.15
73
8.13
16
8.12
5
8.11
9
8.10
95
8.08
3
8.07
2
8.06
13
8.05
56
8.04
2
8.03
70
8.02
10
8.01
23
8.00
23
7.84
9
7.83
12
7.82
61
7.81
10
7.80
3
7.79
1【啟碁
6285】 成交價
累計成交張數
68.00
11
67.90
61
67.80
15
67.70
20
67.60
51
67.50
60
67.40
34
67.30
23
67.20
95
67.10
34
67.00
100
66.80
24
66.60
67
66.50
144
66.40
147
66.30
493
66.20
455
66.10
449
66.00
890
65.90
773
65.80
910
65.70
2,097
65.60
2,681
65.50P2
3,391
65.40
2,146
65.30
1,708
65.20
1,187
65.10
1,384
65.00
2,285
64.90
904
64.80
1,352
64.70
1,264
64.60
1,846
64.50P1
3,594
64.40
1,654
64.30
1,041
64.20
1,377
64.10
1,222
64.00
2,130
63.90
909
63.80
1,288
63.70
628
63.60
798
63.50
865
63.40
632
63.30
828
63.20
728
63.10
807
63.00
2,134
62.90
813
62.80
1,076
62.70
884
62.60
563
62.50
391
62.40
326
62.30
264
62.20
341
62.10
416
62.00
501
61.90
264
61.80
408
61.70
361
61.60
819
61.50
465
61.40#
291
61.30
170
61.20
139
61.10
53
61.00
119
60.90
86
60.80
128
60.70S2
176
60.60
18
60.50
175
60.40
55
60.30
67
60.20
96
60.10
34
60.00S1
201
59.90
19
59.80
12
59.70
16
59.60
55
59.50
90
59.40
6
59.30
45【台通
8011】 成交價
累計成交張數
46.60
165
46.55
68
46.50
427
46.45
93
46.40
284
46.35
87
46.30
221
46.25
232
46.20
529
46.10
87
46.00
154
45.95
121
45.90
91
45.85
65
45.80
147
45.75
47
45.70
156
45.65
110
45.60
378
45.55
494
45.50P2
637
45.45
219
45.40
299
45.35
167
45.30
265
45.25
188
45.20
400
45.15
287
45.10
385
45.05
380
45.00
597
44.95
120
44.90
226
44.85
63
44.80
266
44.75
94
44.70
258
44.65
52
44.60
138
44.55
37
44.50
269
44.45
119
44.40
159
44.35
75
44.30
21
44.25
3
44.20
9
44.15
23
44.10
15
44.05
7
44.00
103
43.95
13
43.90
37
43.85
88
43.80
70
43.75
76
43.70
24
43.65
6
43.60
38
43.55
5
43.50
104
43.40
3
43.35
6
43.30
21
43.20
40
43.15
126
43.10
222
43.05
43
43.00
395
42.95
12
42.90
40
42.85
55
42.80
126
42.75
10
42.70
80
42.65
55
42.60
196
42.55
46
42.50
197
42.45
32
42.40
68
42.35
18
42.30
101
42.25
57
42.20
116
42.15
20
42.10
41
42.05
58
42.00
53
41.95
8
41.90
17
41.80
32
41.70
3
41.65
11
41.60
24
41.55
12
41.50
126
41.45
9
41.40
2
41.35
12
41.30
20
41.20
57
41.15
18
41.10
27
41.00
16
40.95
1
40.90
8
40.85
11
40.75
1
40.70
6
40.65
3
40.60
40
40.55
16
40.50
9
40.45
3
40.35
3
40.20
60
40.10
17
40.00
66
39.95
16
39.90
33
39.85
51
39.80
106
39.75
5
39.70
232
39.65
310
39.60
421
39.55
193
39.50
560
39.45
311
39.40
521
39.35
319
39.30
565
39.25
477
39.20P1
692
39.15
608
39.10
318
39.05
253
39.00
537
38.95
42
38.90
255
38.85
69
38.80
329
38.75
132
38.70
215
38.65
48
38.60
133
38.55
41
38.50
131
38.45
13
38.40
46
38.35
18
38.30
22
38.25
18
38.20
59
38.15
8
38.10
112
38.05
73
38.00
262
37.95
109
37.90
109
37.85
99
37.80
21
37.70
56
37.65
22
37.60
11
37.55
4
37.50
10
37.45
27
37.40
34
37.25
2
37.20
116
37.15
27
37.10
80
37.05
33
37.00
239
36.95
31
36.90
93
36.85
46
36.80
122
36.75
52
36.70
172
36.65
130
36.60
295
36.55
177
36.50
260
36.45
482
36.40#
184
36.35
10
36.30S2
40
36.25
29
36.20
16
36.15
4
36.10
1
36.05S1
96【華寶
8078】 成交價
累計成交張數
53.50
433
53.40
387
53.30
1,319
53.20
2,107
53.10
1,711
53.00
2,707
52.90
4,186
52.80
2,719
52.70
3,021
52.60
4,296
52.50
4,256
52.40
4,704
52.30
4,903
52.20
8,636
52.10
7,132
52.00P1
14,860
51.90P2
9,661
51.80
8,450
51.70
9,075
51.60
9,592
51.50
7,119
51.40
5,695
51.30
5,842
51.20
8,039
51.10
4,392
51.00
6,206
50.90
2,817
50.80
7,026
50.70
2,996
50.60
1,674
50.50
2,523
50.40
1,548
50.30
4,217
50.20
1,694
50.10
4,243
50.00
6,969
49.95
2,350
49.90
3,243
49.85
2,221
49.80
4,784
49.75
2,192
49.70
3,370
49.65
1,850
49.60
3,316
49.55
1,907
49.50
3,991
49.45
87
49.40
1,786
49.35
511
49.30
2,282
49.25
130
49.20
562
49.15
486
49.10
2,937
49.05
462
49.00
1,378
48.95
191
48.90
2,743
48.85
184
48.80
1,131
48.75
359
48.70
305
48.65
393
48.60
413
48.55
544
48.50
1,798
48.45
688
48.40
1,476
48.35
568
48.30
1,426
48.25
20
48.20
499
48.15
660
48.10
1,291
48.05
544
48.00
2,051
47.95
611
47.90
919
47.85
772
47.80
696
47.75
315
47.70
779
47.65
7,410
47.60
578
47.50
993
47.45
496
47.40
667
47.35
707
47.30
1,149
47.25
472
47.20
965
47.15
409
47.10
789
47.05
2,791
47.00
5,109
46.95
1,456
46.90
1,314
46.85
926
46.80
1,143
46.75
1,839
46.70
1,660
46.65
2,205
46.60
2,406
46.55
1,322
46.50
2,298
46.45
1,533
46.40
2,559
46.35
886
46.30
2,380
46.25
1,204
46.20
1,916
46.15
1,159
46.10
2,372
46.05
2,095
46.00
7,746
45.95
2,499
45.90
4,420
45.85
4,370
45.80
4,488
45.75
1,915
45.70
1,743
45.65
1,233
45.60
3,034
45.55
1,639
45.50
2,479
45.45
1,179
45.40
2,174
45.35
1,256
45.30
2,266
45.25
936
45.20
2,689
45.15
1,177
45.10
2,453
45.05
1,375
45.00
4,076
44.95
561
44.90
1,928
44.85
564
44.80#
3,702
44.75
1,042
44.70
953
44.65
701
44.60
1,386
44.55
825
44.50
1,875
44.45
1,526
44.40S2
2,651
44.35S1
3,708
44.30
248
44.25
357
44.20
1,019
44.15
261
44.10
494
44.05
61
44.00
1,548
43.95
131
43.90
238
43.85
40
43.80
117
43.75
290
43.60
376
43.50
712
43.45
272
43.40
63
43.35
66
43.30
175
43.25
194
43.20
414
43.15
450
43.10
442
43.05
530
43.00
1,719
42.95
686
42.90
750
42.85
379
42.80
406
42.75
591
42.70
1,085
42.65
382
42.60
1,703
42.55
479
42.50
1,025
42.40
357
42.35
394
42.30
444
42.25
389
42.20
1,065
42.15
560
42.10
393
42.05
540
42.00
871
41.95
671
41.90
484
41.85
258
41.80
792
41.75
313
41.70
454【華冠
8101】 成交價
累計成交張數
25.90
40
25.85
163
25.80
726
25.75
69
25.70
382
25.65
843
25.60
1,943
25.55
487
25.50P2
2,642
25.45
902
25.40
1,493
25.35
696
25.30
759
25.25
303
25.20
1,268
25.15
597
25.10
1,196
25.05
211
25.00
1,911
24.95
520
24.90
656
24.85
507
24.80
1,539
24.75
935
24.70
1,994
24.65
740
24.60
1,391
24.55
658
24.50
929
24.45
378
24.40
1,666
24.35
388
24.30
485
24.25
414
24.20
1,943
24.15
625
24.10
1,158
24.05
490
24.00
2,127
23.95
655
23.90
1,558
23.85
1,495
23.80
1,422
23.75
799
23.70
1,361
23.65
1,264
23.60
1,293
23.55
657
23.50
1,527
23.45
498
23.40
1,482
23.35
802
23.30
1,788
23.25
630
23.20
1,398
23.15
426
23.10
1,695
23.05
975
23.00
2,380
22.95
668
22.90
1,563
22.85
1,527
22.80P1
3,717
22.75
564
22.70
776
22.65
1,036
22.60
2,302
22.55
1,263
22.50
2,029
22.45
965
22.40
1,274
22.35
745
22.30
1,180
22.25
581
22.20
1,016
22.15
432
22.10
860
22.05
1,148
22.00
2,300
21.95
623
21.90
929
21.85
372
21.80
888
21.75
1,342
21.70
2,161
21.65
99
21.60
394
21.55
228
21.50
798
21.45
200
21.40
539
21.35
495
21.30#
757
21.25
97
21.20
210
21.15
177
21.10
195
21.05
237
21.00
462
20.95
38
20.90
103
20.85
60
20.80
190
20.75
99
20.70
128
20.65
151
20.60
284
20.55
94
20.50
301
20.45
31
20.40
217
20.35
38
20.30S2
470
20.25
183
20.20S1
2,401【Z-OBEE 910948】 成交價
累計成交張數
4.28
50
4.27
145
4.26
7
4.25
605
4.24
230
4.23P2
1,388
4.22
614
4.21
372
4.20
432
4.19
596
4.18P1
1,840
4.17
896
4.16
689
4.15
74
4.14
10
4.13
132
4.12
24
4.11
51
4.10
20
4.09
244
4.08
10
4.07
32
4.06
34
4.05
19
4.04
18
4.03
56
4.02
14
4.00
24
3.99
53
3.98
129
3.96
37
3.95
35
3.94
68
3.93
69
3.92
13
3.91
12
3.90
48
3.89
74
3.88
151
3.87
357
3.86
127
3.85#
139
3.84S2
29
3.83
9
3.82
14
3.81S1
319
3.80
27
3.77
5
3.73
5★ 資料來源:臺灣證券交易所 2012/4/18 15:26:07