盤
Ｐ１：壓力一
Ｓ１：支撐一
Ｐ２：壓力二
Ｓ２：支撐二【新日興
3376】 成交價
累計成交張數
84.00
5
83.80
38
83.70
126
83.60
12
83.50
9
83.40
1
83.30
1
83.20
7
83.10
40
83.00
170
82.90
9
82.80
12
82.70
1
82.60
2
82.50
66
82.40
33
82.30
38
82.20
95
82.10
100
82.00
594
81.90
257
81.80
286
81.70
215
81.60
331
81.50
305
81.40
126
81.30
160
81.20
138
81.10
184
81.00
482
80.90
91
80.80
125
80.70
40
80.60
150
80.50
589
80.40
241
80.30
279
80.20
315
80.10
340
80.00
572
79.90
168
79.80
265
79.70
214
79.60
226
79.50
714
79.40
338
79.30
355
79.20
618
79.10
681
79.00P1
1,853
78.90
423
78.80
524
78.70
515
78.60
634
78.50
558
78.40
416
78.30
500
78.20
416
78.10
569
78.00P2
1,490
77.90
460
77.80
441
77.70
434
77.60
395
77.50
853
77.40
453
77.30
662
77.20
391
77.10
291
77.00
766
76.90
220
76.80
271
76.70
408
76.60
268
76.50
430
76.40
236
76.30
312
76.20
210
76.10
162
76.00
711
75.90
307
75.80
350
75.70
245
75.60
187
75.50
464
75.40
1,313
75.30
349
75.20
246
75.10
245
75.00
612
74.90
166
74.80
116
74.70#
155
74.60
186
74.50S1
419
74.40
111
74.30
110
74.20
68
74.10
62
74.00
137
73.90
49
73.80
56
73.70
9
73.60
118
73.50
157
73.40
43
73.30
39
73.20
90
73.10
115
73.00S2
355
72.90
39
72.80
54
72.70
28
72.60
35
72.50
103【台端
3432】 成交價
累計成交張數
13.25
1
13.20
1
13.10
5
13.00
1
12.90
10
12.85
8
12.80
16
12.75
44
12.70
91
12.65
74
12.60
93
12.55
36
12.50
113
12.45
48
12.40
33
12.35
5
12.30
60
12.25
5
12.20
11
12.15
9
12.10
11
12.05
18
12.00
8
11.95
1
11.90
28
11.85
19
11.80
12
11.75
9
11.70
28
11.65
127
11.60
62
11.55
10
11.50
114
11.45
68
11.40
154
11.35
48
11.30
156
11.25
136
11.20P1
205
11.15
106
11.10P2
159
11.05
65
11.00
76
10.95
23
10.90
43
10.85#
51
10.80S1
67
10.75
38
10.70
25
10.65
53
10.60
40
10.50
18
10.40
12
10.35S2
60
10.30
17【維熹
3501】 成交價
累計成交張數
48.70
66
48.60
87
48.45
27
48.40
60
48.35
14
48.30P2
421
48.25
38
48.20
130
48.15
88
48.10
134
48.00
170
47.95
129
47.90
189
47.85
45
47.80
143
47.75
91
47.70
74
47.65
28
47.60
38
47.55
10
47.50
88
47.45
57
47.40
84
47.30P1
1,436
47.25
22
47.20
48
47.15
20
47.10
20
47.05
16
47.00
163
46.95
14
46.90
58
46.85
100
46.80
197
46.75
22
46.70
122
46.65
51
46.60
104
46.55
47
46.50
147
46.45
14
46.40
113
46.35
28
46.30
64
46.25
37
46.20
50
46.15
3
46.10
112
46.05
24
46.00
145
45.95
14
45.90
53
45.85
46
45.80
42
45.75
13
45.70
5
45.65
39
45.50
103
45.45
32
45.40
77
45.35
3
45.30
63
45.25
7
45.20
62
45.15
14
45.10
37
45.05
7
45.00
162
44.95
17
44.90
33
44.85
26
44.80
48
44.75
23
44.70
47
44.65
14
44.60
94
44.55
39
44.50
251
44.45
16
44.40
83
44.35
73
44.30
69
44.25
73
44.20
237
44.15
51
44.10
196
44.05
57
44.00
328
43.95
104
43.90
299
43.85#
138
43.80S1
292
43.75
150
43.70
193
43.65
69
43.60S2
222
43.55
25
43.50
194
43.45
47
43.40
132
43.35
70
43.30
168
43.25
34
43.20
89
43.15
22
43.10
65
43.05
40
43.00
205
42.95
6
42.90
11
42.85
20
42.80
26
42.70
18
42.65
5
42.60
81
42.55
3
42.50
10
42.45
2
42.40
15
42.35
5
42.30
26
42.25
36
42.20
4
42.15
12
42.10
34
42.05
29
42.00
13
41.95
6
41.90
15
41.85
18
41.80
34
41.75
28
41.70
20
41.65
22
41.60
27
41.55
6
41.50
4
41.45
5
41.40
3
41.35
4
41.30
41
40.90
50
40.80
3
40.75
1
40.70
9
40.50
7【嘉澤
3533】 成交價
累計成交張數
91.30
10
91.10
8
91.00
71
90.90
87
90.80
20
90.70
62
90.60
61
90.50
145
90.40
128
90.30
117
90.20
188
90.10
268
90.00
306
89.90
101
89.80
144
89.70
170
89.60
65
89.50
69
89.40
85
89.30
84
89.20
66
89.10
87
89.00
237
88.90
57
88.80
204
88.70
74
88.60
40
88.50
100
88.40
43
88.30
53
88.20
25
88.10
171
88.00
349
87.90
5
87.70
11
87.60
4
87.00
55
86.80
15
86.50
14
86.20
10
86.10
31
86.00
25
84.50
36
84.20
19
84.10
12
84.00
191
83.90
43
83.80
14
83.70
15
83.60
36
83.50
108
83.40
29
83.30
185
83.20
128
83.10
153
83.00P1
500
82.90
228
82.80
193
82.70
83
82.60
105
82.50
151
82.40
135
82.30
103
82.20
121
82.10
23
82.00
296
81.90
146
81.80
187
81.70
208
81.60
127
81.50
213
81.40
122
81.30
186
81.20
95
81.10
84
81.00P2
454
80.90
179
80.80
158
80.70
180
80.60
205
80.50
431
80.40
176
80.30
291
80.20
289
80.10
219
80.00
405
79.90
73
79.80
50
79.70
90
79.60
86
79.50
123
79.40
174
79.30
38
79.20
72
79.10
127
79.00
241
78.90
74
78.80
189
78.70
100
78.60
239
78.50
164
78.40
110
78.30
127
78.20
107
78.10
99
78.00
295
77.90
75
77.80
216
77.70
151
77.60#
234
77.50
113
77.40
23
77.30
48
77.20
25
77.10
48
77.00S1
152
76.90
35
76.80
56
76.70
30
76.60
21
76.50
15
76.40
18
76.30
78
76.20
18
76.10
13
76.00S2
134
75.90
12
75.80
50
75.70
54
75.60
13
75.50
32
75.40
33
75.30
29
75.20
18
75.10
36
75.00
63
74.90
9
74.80
30
74.70
17
74.60
3
74.50
25
74.40
23
74.30
30
74.20
29
74.10
27
74.00
104
73.90
43
73.80
33
73.70
48
73.60
24
73.50
37
73.40
19
73.30
44
73.20
19
73.10
18【聯穎
3550】 成交價
累計成交張數
14.60P1
811
14.55
95
14.50
12
14.45
71
14.40
86
14.35
19
14.30
15
14.25
54
14.20
27
14.15
106
14.10
122
14.05
63
14.00P2
158
13.95
86
13.90
157
13.85
156
13.80
134
13.75
69
13.70
100
13.65
37
13.60
49
13.55
23
13.50
81
13.45
143
13.40
24
13.35
33
13.30
19
13.25
2
13.20
48
13.15
48
13.10
63
13.05
26
13.00
93
12.95
53
12.90#
72
12.85S1
344
12.80S2
127
12.75
17
12.70
33
12.65
13
12.60
19
12.55
22
12.50
11
12.35
1
12.30
11【宏致
3605】 成交價
累計成交張數
63.60
26
63.50
8
63.40
10
63.20
26
63.10
40
63.00
32
62.90
14
62.80
67
62.70
31
62.60
92
62.50
149
62.40
133
62.30
174
62.20
91
62.10
221
62.00P2
320
61.90
254
61.80
151
61.70
223
61.60
295
61.50
273
61.40
101
61.30
113
61.20
122
61.10
151
61.00
125
60.90
31
60.80
89
60.70
81
60.60
207
60.50
154
60.40
27
60.30
24
60.20
50
60.10
72
60.00
127
59.90
36
59.80
29
59.70
19
59.60
34
59.50
49
59.40
34
59.30
29
59.20
151
59.10
11
59.00
13
58.70
3
58.60
10
58.50
59
58.40
29
58.30
60
58.20
19
58.10
9
58.00
127
57.80
47
57.60
1
57.50
21
57.40
87
57.30
186
57.20
101
57.10
66
57.00
153
56.90
39
56.80
179
56.70
52
56.60
75
56.50
214
56.40
29
56.30
46
56.20
83
56.10
45
56.00
218
55.90
47
55.80
120
55.70
62
55.60
125
55.50
110
55.40
89
55.30
247
55.20
251
55.10
210
55.00P1
377
54.90
181
54.80
166
54.70
138
54.60
145
54.50
284
54.40
163
54.30
230
54.20
158
54.10
132
54.00
212
53.90
137
53.80
240
53.70
94
53.60
206
53.50
245
53.40
186
53.30
221
53.20
175
53.10
88
53.00
191
52.90
105
52.80
32
52.70#
84
52.60
19
52.50
57
52.40
24
52.30
41
52.20S1
83
52.10
60
52.00S2
60
51.90
40
51.80
10
51.70
23
51.60
40【谷崧
3607】 成交價
累計成交張數
52.00
11
51.90
8
51.80
13
51.70
14
51.60
10
51.50
59
51.40
36
51.30
63
51.20
50
51.10
83
51.00
155
50.90
46
50.80
135
50.70
117
50.60
121
50.50
96
50.40
134
50.30
72
50.20
91
50.10
33
50.00
138
49.95
3
49.90
13
49.80
31
49.70
18
49.65
4
49.60
8
49.55
2
49.50
72
49.45
2
49.40
55
49.35
15
49.30
77
49.25
4
49.20
91
49.15
1
49.10
99
49.05
65
49.00
70
48.95
17
48.90
71
48.85
30
48.80
35
48.70
4
48.65
3
48.60
16
48.55
10
48.50
50
48.30
16
48.00
9
47.80
2
47.50
2
47.40
5
47.30
24
47.20
9
47.10
10
47.00
29
46.95
3
46.90
13
46.85
16
46.80
39
46.75
31
46.70
60
46.65
2
46.60
74
46.55
3
46.50
60
46.45
5
46.40
71
46.35P1
1,214
46.00
1
45.95
5
45.90
1
45.80
8
45.70
7
45.65
2
45.60
23
45.55
2
45.50
88
45.45
36
45.40
25
45.35
15
45.30
105
45.25
8
45.20
69
45.15
31
45.10
143
45.05
50
45.00P2
431
44.95
86
44.90
154
44.85
45
44.80
178
44.75
29
44.70
138
44.65
74
44.60
134
44.55
21
44.50
127
44.45
42
44.40
75
44.35
17
44.30
67
44.25
38
44.20
96
44.15
14
44.10
123
44.05
84
44.00
158
43.95
26
43.90
144
43.85
70
43.80
83
43.75
66
43.70
66
43.65
41
43.60
70
43.55
72
43.50
178
43.45
73
43.40
204
43.35
30
43.30
106
43.25
12
43.20#
70
43.15
28
43.10S2
152
43.05
24
43.00S1
231
42.95
25
42.90
55
42.85
13
42.80
101
42.75
42
42.70
19
42.65
4
42.60
24
42.55
5
42.50
24
42.40
9
42.30
46
42.15
10
42.10
6
42.05
28
42.00
18
41.90
7
41.80
2
41.70
10
41.65
22
41.60
40
41.55
2
41.50
96
41.45
21
41.40
42
41.35
5
41.30
23
41.25
4
41.20
63
41.15
41
41.10
41
41.05
11
41.00
27
40.95
57
40.90
2
40.80
10
40.75
6
40.70
42
40.65
2
40.60
71
40.55
5
40.50
54
40.45
50
40.40
72【達邁
3645】 成交價
累計成交張數
51.50
9
51.40
90
51.30
68
51.20
87
51.10
30
51.00
352
50.90
239
50.80
376
50.70
110
50.60
76
50.50
86
50.40
20
50.30
31
50.20
123
50.10
30
50.00
224
49.95
42
49.90
151
49.85
52
49.80
227
49.75
29
49.70
223
49.65
88
49.60
106
49.55
20
49.50
436
49.40
73
49.35
61
49.30
168
49.25
29
49.20
132
49.15
37
49.10
118
49.05
124
49.00
343
48.95
37
48.90
144
48.85
61
48.80
207
48.75
44
48.70
99
48.65
37
48.60
156
48.55
44
48.50
354
48.45
34
48.40
118
48.35
68
48.30
120
48.25
47
48.20
195
48.15
52
48.10
243
48.05
144
48.00
825
47.90
85
47.80
171
47.75
11
47.70
160
47.65
44
47.60
424
47.55
173
47.50
749
47.45
42
47.40
85
47.35
42
47.30
195
47.25
73
47.20
160
47.15
31
47.10
72
47.05
27
47.00
458
46.95
51
46.90
355
46.85
111
46.80
302
46.75
75
46.70
222
46.65
65
46.60
246
46.55
117
46.50
506
46.45
34
46.40
158
46.35
112
46.30
317
46.25
26
46.20
409
46.15
210
46.10
248
46.05
248
46.00P2
1,455
45.95
58
45.90
488
45.85
129
45.80
245
45.75
75
45.70
351
45.65
151
45.60
605
45.55
146
45.50
740
45.45
99
45.40
485
45.35
85
45.30
332
45.25
220
45.20
343
45.15
163
45.10
318
45.05
140
45.00P1
1,769
44.95
169
44.90
329
44.85
189
44.80
357
44.75
13
44.70
281
44.65
67
44.60
688
44.55
115
44.50
749
44.45
111
44.40
313
44.35
203
44.30
375
44.25
65
44.20
168
44.15
17
44.10
87
44.05
98
44.00
445
43.95
7
43.90#
175
43.85
46
43.80
186
43.75
3
43.70
82
43.65
20
43.60
54
43.55
118
43.50
331
43.40
113
43.30
82
43.20
205
43.15
12
43.10
148
43.05
24
43.00S1
436
42.95
28
42.90
189
42.85
34
42.80
262
42.75
2
42.70
213
42.65
60
42.60
288
42.55
58
42.50
282
42.45
25
42.40
101
42.35
13
42.30
199
42.25
21
42.20
65
42.15
44
42.10
170
42.05
6
42.00S2
349
41.95
27
41.90
123
41.85
17
41.80
151
41.70
269
41.65
67
41.60
231
41.55
106
41.50
269【健策
3653】 成交價
累計成交張數 115.00
23 114.50
46 114.00
116 113.50
90 113.00
173 112.50
218 112.00
179 111.50
201 111.00
116 110.50
91 110.00
406 109.50
353 109.00
671 108.50
357 108.00
409 107.50
310 107.00
252 106.50
129 106.00
125 105.50
65 105.00
107 104.50
26 104.00
46 103.50
52 103.00
240 102.50
362 102.00
333 101.50P1
1,240 101.00
98 100.50
53 100.00
166
99.90
7
99.80
5
99.70
9
99.60
16
99.50
52
99.40
2
99.30
14
99.20
31
99.10
27
99.00
229
98.90
7
98.80
18
98.70
2
98.60
10
98.50
31
98.40
14
98.30
3
98.10
32
98.00
153
97.90
3
97.80
18
97.70
12
97.60
13
97.50
71
97.40
2
97.30
12
97.20
6
97.10
19
97.00
153
96.90
20
96.80
35
96.70
31
96.60
27
96.50
125
96.40
131
96.30
62
96.20
45
96.10
46
96.00
218
95.90
31
95.80
7
95.70
29
95.60
4
95.50
42
95.40
13
95.30
21
95.20
34
95.10
19
95.00
55
94.90
18
94.80
19
94.60
5
94.50
3
94.30
8
94.20
12
94.10
23
94.00
43
93.60
7
93.50
12
93.40
3
93.20
15
93.10
4
93.00
79
92.80
3
92.60
9
92.50
32
92.30
11
92.20
14
92.10
10
92.00
28
91.90
5
91.80
4
91.60
3
91.50
18
91.40
38
91.30
35
91.20
86
91.10
40
91.00
120
90.90
49
90.80
236
90.70
94
90.60
44
90.50
252
90.40
342
90.30
295
90.20
100
90.10
86
90.00
324
89.90
85
89.80
107
89.70
100
89.60
189
89.50
185
89.40
124
89.30
85
89.20
93
89.10
109
89.00
82
88.90
25
88.80
65
88.70
26
88.60
29
88.50
147
88.40
93
88.30
137
88.20
119
88.10
161
88.00
243
87.90
207
87.80
179
87.70
39
87.60
83
87.50
254
87.40
98
87.30
142
87.20
96
87.10
139
87.00
346
86.90
88
86.80
127
86.70
117
86.60
139
86.50
352
86.40
97
86.30
140
86.20
244
86.10
108
86.00
458
85.90
79
85.80
137
85.70
44
85.60
121
85.50
126
85.40
65
85.30
161
85.20
238
85.10
187
85.00
811
84.90
104
84.80
174
84.70
108
84.60
78
84.50
172
84.40
77
84.30
57
84.20
127
84.10
438
84.00P2
921
83.90
24
83.80
81
83.70
26
83.60
30
83.50
95
83.40
28
83.30
59
83.20
100
83.10
54
83.00
330
82.90
57
82.80
106
82.70
21
82.60
95
82.50
69
82.40#
51
82.30
22
82.20
2
82.10
5
82.00S1
190
81.90
13
81.80
13
81.70
11
81.60
6
81.50
17
81.40
5
81.30
2
81.20
3
81.10
24
81.00
55
80.90
23
80.80
5
80.60
9
80.50
20
80.40
22
80.30
21
80.20
18
80.10
51
80.00S2
119
79.90
27
79.80
11
79.70
28
79.60
57
79.50
50
79.40
15
79.30
12
79.20
83【新至陞
3679】 成交價
累計成交張數
83.20
4
83.10
2
83.00
9
82.90
6
82.50
24
82.40
15
82.30
23
82.20
15
82.10
8
82.00
87
81.90
53
81.80
42
81.70
23
81.60
62
81.50
100
81.40
54
81.30
47
81.20
98
81.10
219
81.00
266
80.90
65
80.80
116
80.70
44
80.60
41
80.50
47
80.40
36
80.30
74
80.20
62
80.10
10
80.00
7
79.90
10
79.70
8
79.60
6
79.50
63
79.40
20
79.30
34
79.20
30
79.10
41
79.00
122
78.90
22
78.80
19
78.70
12
78.60
1
78.50
14
78.30
1
78.20
31
78.10
29
78.00
92
77.90
24
77.80
15
77.70
14
77.60
8
77.50
25
77.40
10
77.30
182
77.20
40
77.10
59
77.00
106
76.90
19
76.80
132
76.70
51
76.60
47
76.50
144
76.40
51
76.30
27
76.20
43
76.10
99
76.00
121
75.90
34
75.80
47
75.70
26
75.60
52
75.50
71
75.40
27
75.30
50
75.20
69
75.10
86
75.00
143
74.90
57
74.80
80
74.70
26
74.60
25
74.50
115
74.40
62
74.30
88
74.20
117
74.10
168
74.00P1
333
73.90
62
73.80
68
73.70
107
73.60
130
73.50P2
297
73.40
48
73.30
54
73.20
39
73.10
21
73.00
33
72.90
14
72.80
19
72.70
10
72.60
14
72.50
60
72.40
62
72.30
39
72.20
43
72.10
31
72.00
91
71.90
25
71.80
18
71.70
12
71.60#
45
71.50S2
53
71.40
15
71.30
2
71.20
6
71.10
9
71.00S1
92
70.80
5
70.70
6
70.60
11
70.50
14
70.40
9
70.30
27
70.20
17
70.10
6
70.00
41
69.80
3
69.60
2
69.50
10
69.30
2【F-臻鼎
4958】 成交價
累計成交張數 112.00P1
261 111.50#
250 111.00
129 110.50
18 110.00
72 109.50
31 109.00
77 108.50S1
2,625 108.00
420 107.50
263 107.00
358 106.50
300 106.00
400 105.50
305 105.00
1,165 104.50
778 104.00
1,033 103.50
476 103.00
513 102.50
412 102.00
526 101.50
1,520 101.00
485 100.50
308 100.00
115
99.60
28
99.50
55
99.40
39
99.30
40
99.20
28
99.10
41
99.00
443
98.90
64
98.80
126
98.70
28
98.60
61
98.50
132
98.40
70
98.30
42
98.20
108
98.10
62
98.00
638
97.90
130
97.80
260
97.70
110
97.60
62
97.50
181
97.40
40
97.30
29
97.20
57
97.10
72
97.00
359
96.90
147
96.80
150
96.70
238
96.60
109
96.50
582
96.40
439
96.30
426
96.20
267
96.10
303
96.00S2
1,932
95.90
403
95.80
426
95.70
152
95.60
170
95.50
396
95.40
146
95.30
158
95.20
249
95.10
162
95.00
830
94.90
96
94.80
125
94.70
90
94.60
98
94.50
470
94.40
143
94.30
155
94.20
112
94.10
121
94.00
985
93.90
96
93.80
116
93.70
132
93.60
180
93.50
298
93.40
70
93.30
177
93.20
282
93.10
379
93.00
1,078
92.90
153
92.80
202
92.70
278
92.60
86
92.50
534
92.40
83
92.30
276
92.20
48
92.10
85
92.00
166
91.90
53
91.80
38
91.70
27
91.60
12
91.50
13
91.20
80
91.10
5
91.00
113
90.90
52
90.80
34
90.70
8
90.60
34
90.50
149
90.40
43
90.30
14
90.20
40
90.10
27
90.00
274
89.90
47
89.80
95
89.70
25
89.60
39
89.50
74
89.40
73
89.30
41
89.20
3
89.10
21
89.00
124
88.90
9
88.80
50
88.70
30
88.60
16
88.50
18
88.40
7
88.30
16
88.20
13
88.10
33
88.00
78
87.90
18
87.80
31
87.70
13
87.60
49
87.50
101
87.40
42
87.30
27
87.20
43
87.10
34
87.00
150
86.90
11
86.80
34
86.70
13
86.60
47
86.50
169
86.40
43
86.30
11
86.20
12
86.10
65
86.00
315
85.90
26
85.80
18
85.70
29
85.60
15
85.50
41
85.40
15
85.30
8
85.20
16
85.10
18
85.00
82
84.90
10
84.80
32
84.70
4
84.60
6
84.50
75
84.40
2
84.30
31
84.20
2
84.10
7
84.00
30
83.70
11
83.50
26【瀚宇博
5469】 成交價
累計成交張數
16.85
207
16.80
216
16.75
281
16.70
423
16.65
312
16.60
705
16.55
455
16.50
712
16.45
603
16.40
1,114
16.35
1,073
16.30P2
1,415
16.25
549
16.20
992
16.15
559
16.10
923
16.05
892
16.00P1
2,098
15.95
434
15.90
657
15.85
268
15.80#
426
15.75
107
15.70
472
15.65
327
15.60
659
15.55
274
15.50S1
1,003
15.45
524
15.40S2
926
15.35
291
15.30
540
15.25
365
15.20
759
15.15
153
15.10
343
15.05
31
15.00
52
14.95
1
14.90
174
14.85
68
14.80
172
14.75
23
14.70
241
14.65
49
14.60
113
14.55
24
14.50
248
14.45
2
14.40
35
14.35
110【競國
6108】 成交價
累計成交張數
24.25
20
24.20
22
24.15
143
24.10P1
2,559
24.05
626
24.00P2
992
23.95
680
23.90
565
23.85
404
23.80
466
23.75
268
23.70
270
23.65
167
23.60
363
23.55
210
23.50
623
23.45
520
23.40
903
23.35
662
23.30#
1,117
23.25S2
672
23.20S1
1,165
23.15
570
23.10
670
23.05
363
23.00
418
22.95
265
22.90
283
22.85
98
22.80
223
22.75
145
22.70
252
22.65
105
22.60
253
22.55
167
22.50
209
22.45
70
22.40
136
22.35
123
22.30
248
22.25
110
22.20
148
22.15
104
22.10
231
22.05
45
22.00
188
21.95
4
21.90
20
21.85
2
21.80
59【鎰勝
6115】 成交價
累計成交張數
49.80
4
49.60
5
49.55
7
49.50
203
49.45
64
49.40P1
2,557
49.35
18
49.30
73
49.25
71
49.20
129
49.15
74
49.10
493
49.05
79
49.00P2
695
48.95
90
48.90
139
48.85
78
48.80
95
48.75
62
48.70
32
48.65
20
48.60
70
48.55
12
48.50
423
48.45
146
48.40
146
48.35
31
48.30
27
48.25
7
48.20
34
48.15
13
48.10
40
48.05
12
48.00
228
47.95
21
47.90
225
47.85
74
47.80
89
47.75
37
47.70
131
47.65
52
47.60
148
47.55
43
47.50
196
47.45
21
47.40
304
47.35
31
47.30
22
47.25
10
47.20
32
47.15
16
47.10
74
47.05
22
47.00
191
46.95
79
46.90
112
46.85
40
46.80
101
46.75#
46
46.70
62
46.65
46
46.60
78
46.55
51
46.50S1
522
46.45
35
46.40
136
46.35
26
46.30
116
46.25
26
46.20
46
46.15
8
46.10
112
46.05
39
46.00S2
284
45.95
6
45.90
13
45.85
41
45.80
53
45.75
30
45.70
31
45.60
4
45.50
1【金橋
6133】 成交價
累計成交張數
7.99
5
7.98
20
7.97
5
7.92
1
7.91
6
7.90
14
7.89
1
7.88
119
7.87
102
7.86P1
190
7.85
44
7.84
82
7.83
60
7.82
34
7.81
4
7.80P2
133
7.79
45
7.78
45
7.77
95
7.76
17
7.75
75
7.74
41
7.73
40
7.72
22
7.71
11
7.70
54
7.69
26
7.68
10
7.67
26
7.66
11
7.65#
14
7.64
36
7.63
25
7.62
14
7.61
3
7.60
60
7.59
14
7.58
56
7.57
20
7.56
12
7.55
40
7.54
18
7.53
2
7.52
17
7.51
5
7.50S1
87
7.49
3
7.48
15
7.47
25
7.46
1
7.45
21
7.44
5
7.42
19
7.41
8
7.40
29
7.39
11
7.38
16
7.37
12
7.36
5
7.35
15
7.34S2
63
7.33
8
7.31
3【柏承
6141】 成交價
累計成交張數
15.95
8
15.90
38
15.85
58
15.80
96
15.75
75
15.70
183
15.65
155
15.60P2
183
15.55
17
15.50
19
15.45
10
15.40
67
15.35
8
15.30
4
15.20
15
15.15
11
15.10
39
15.05
48
15.00P1
192
14.95
31
14.90
124
14.85
94
14.80
34
14.75
69
14.70
48
14.65
49
14.60#
78
14.55
72
14.50S1
214
14.45
89
14.40
79
14.35
36
14.30
38
14.25
5
14.20
11
14.15
6
14.10
9
14.05
1
14.00S2
112
13.90
6
13.85
12
13.80
8
13.75
28
13.70
107
13.65
5
13.60
31【嘉聯益
6153】 成交價
累計成交張數
52.40
78
52.30
306
52.20
645
52.10
278
52.00
848
51.90
713
51.80
1,039
51.70
2,571
51.60
1,644
51.50
1,996
51.40
1,683
51.30
2,420
51.20
2,235
51.10
2,123
51.00
2,666
50.90
2,328
50.80
3,129
50.70
3,204
50.60
3,664
50.50P1
7,360
50.40
2,891
50.30P2
5,836
50.20
4,162
50.10
1,569
50.00
4,694
49.95
389
49.90
159
49.85
12
49.80
467
49.75
270
49.70
1,431
49.65
254
49.60
1,129
49.55
336
49.50
2,149
49.45
657
49.40
1,345
49.35
440
49.30
2,186
49.25
859
49.20
1,172
49.15
131
49.10
834
49.05
325
49.00
3,354
48.95
619
48.90
1,224
48.85
525
48.80
1,074
48.75
402
48.70
995
48.65
616
48.60
1,241
48.55
604
48.50
2,024
48.45
323
48.40
473
48.35
130
48.30
453
48.25
410
48.20
1,290
48.15
627
48.10
1,177
48.05
1,071
48.00
2,400
47.95
601
47.90
1,472
47.85
353
47.80
1,126
47.75
1,584
47.70
592
47.65
669
47.60
1,157
47.55
964
47.50
1,874
47.45
758
47.40
1,594
47.35
907
47.30
2,367
47.25
921
47.20
1,778
47.15
421
47.10
995
47.05
561
47.00
2,274
46.95
311
46.90
658
46.85
369
46.80
1,459
46.75
386
46.70
777
46.65
648
46.60
945
46.55
611
46.50
2,243
46.45
278
46.40
860
46.35
826
46.30
1,615
46.25
403
46.20
1,378
46.15
245
46.10
441
46.05
228
46.00
1,223
45.95
248
45.90
268
45.85
174
45.80
523
45.75
102
45.70
391
45.65
349
45.60
625
45.55
205
45.50#
1,409
45.45
265
45.40
373
45.35
130
45.30
158
45.25
30
45.20
324
45.15
96
45.10
113
45.05
66
45.00
720
44.95
203
44.90
217
44.85
104
44.80
162
44.75
36
44.70
96
44.65
107
44.60
162
44.55
116
44.50
256
44.45
15
44.40
210
44.35
16
44.30
97
44.20
208
44.15
73
44.10
182
44.05
51
44.00S2
726
43.95
105
43.90
184
43.85
176
43.80
330
43.75
192
43.70
197
43.65
10
43.60
202
43.55
250
43.50S1
774
43.45
105
43.40
163
43.35
31
43.30
146
43.25
8
43.20
146
43.15
16
43.10
589
43.05
307
43.00
550
42.95
95
42.90
665
42.85
309
42.80
137
42.70
20
42.60
51
42.50
34
42.45
16
42.30
51
42.25
35
42.20
75
42.05
42
42.00
39
41.95
40
41.90
298
41.85
91
41.80
121
41.75
34
41.70
100
41.65
76
41.60
199
41.55
7
41.50
143
41.45
15
41.40
146
41.35
6
41.30
222
41.25
7
41.20
30
41.00
413
40.90
59
40.80
50
40.70
25
40.60
158【鈞寶
6155】 成交價
累計成交張數
21.70
41
21.65
24
21.60
23
21.55
4
21.50
31
21.45
7
21.40
24
21.35
29
21.30
58
21.25
2
21.20
18
21.15
11
21.10
15
21.05
9
21.00
92
20.95
53
20.90P2
99
20.85
42
20.80P1
169
20.75
63
20.70
25
20.65
21
20.60
66
20.55
11
20.50
20
20.45
1
20.40#
27
20.35S1
27
20.30
12
20.25
13
20.20S2
17
20.10
4
20.05
5
20.00
6
19.90
1
19.85
2
19.75
1
19.60
6
19.50
9
19.40
4
19.20
5【捷泰
6165】 成交價
累計成交張數
5.13
37
5.10
20
5.09
22
5.08
26
5.07
51
5.04
13
5.03
10
5.01
18
5.00
76
4.94
3
4.92
9
4.91
1
4.90
29
4.88
115
4.87
1
4.86
29
4.85
4
4.84
3
4.83
10
4.82
42
4.81
4
4.80
119
4.78
1
4.75
2
4.74
9
4.73
49
4.72
40
4.71
35
4.70
137
4.69
2
4.68
48
4.67
13
4.66
3
4.65
4
4.64
7
4.63
4
4.62
60
4.61
12
4.60
31
4.59
59
4.58
39
4.57
14
4.56
50
4.55
80
4.54
25
4.53
9
4.52
7
4.51
3
4.50
42
4.49
2
4.48
3
4.47
3
4.46
31
4.45
32
4.43
1
4.42
1
4.41
5
4.40
41
4.39
45
4.38
28
4.37
15
4.36
11
4.35
32
4.34
18
4.33
8
4.32
4
4.31
22
4.30P2
240
4.29
28
4.28
87
4.27P1
244
4.26
9
4.25
22
4.24
20
4.23
63
4.22
42
4.21
13
4.20
82
4.19
12
4.18
33
4.17
50
4.16
45
4.15
33
4.14
13
4.13
33
4.12
8
4.11
63
4.10#
17
4.09
12
4.08
1
4.07
3
4.06S1
29
4.05
12
4.04
4
4.03
6
4.02
2
4.01
5
4.00S2
21
3.99
1【精成科
6191】 成交價
累計成交張數
16.70
147
16.65
503
16.60
1,130
16.55
874
16.50
1,317
16.45
724
16.40P1
1,601
16.35
1,038
16.30
563
16.25
184
16.20
242
16.15
480
16.10
213
16.05
359
16.00
798
15.95
646
15.90
811
15.85
491
15.80
705
15.75
247
15.70
169
15.65
140
15.60
299
15.55
536
15.50
1,014
15.45
298
15.40
776
15.35
502
15.30
605
15.25
816
15.20
990
15.15
487
15.10
326
15.05
365
15.00P2
1,474
14.95
630
14.90
838
14.85#
504
14.80S1
450
14.75
209
14.70
100
14.65
157
14.60S2
305
14.55
58
14.50
227
14.40
87【詮欣
6205】 成交價
累計成交張數
17.80
11
17.75
20
17.70P2
64
17.65
28
17.60P1
68
17.55
27
17.50
48
17.45
32
17.40
10
17.35
26
17.30
14
17.25
22
17.20
35
17.15
60
17.10
32
17.05
13
17.00
2
16.95
8
16.90
13
16.85
11
16.80
22
16.70
3
16.65
4
16.60
5
16.50
15
16.45
4
16.40
1
16.20
2
16.15
3
16.10
1
16.05
1
16.00
6
15.95
13
15.90
11
15.85
5
15.80
13
15.75#
12
15.70S1
93
15.65S2
79
15.60
48
15.55
31
15.50
72
15.45
54
15.40
34
15.35
14
15.30
23
15.25
23
15.20
53
15.15
71
15.10
17
15.05
11
15.00
7【聯茂
6213】 成交價
累計成交張數
36.50
30
36.45
109
36.40
279
36.35
147
36.30
45
36.25
43
36.20
333
36.15
223
36.10
394
36.05
165
36.00
796
35.95P2
929
35.90
778
35.85
693
35.80
576
35.75
374
35.70
629
35.65
351
35.60
880
35.55
229
35.50
282
35.45
80
35.40
135
35.35
133
35.30
335
35.25
313
35.20
426
35.15
275
35.10
315
35.05
69
35.00
205
34.95
3
34.90
12
34.85
35
34.80
96
34.75
181
34.70
146
34.65
81
34.60
183
34.55
31
34.50
376
34.45
116
34.40
179
34.35
121
34.30
154
34.25
41
34.20
217
34.15
210
34.10
259
34.05
375
34.00P1
996
33.95
648
33.90
801
33.85
171
33.80
427
33.75
50
33.70
276
33.65
153
33.60
599
33.55
171
33.50
792
33.45
294
33.40
390
33.35
60
33.30
527
33.25
15
33.20
340
33.15
145
33.10
245
33.05
38
33.00
833
32.95
214
32.90
393
32.85
240
32.80
859
32.75
318
32.70
547
32.65
697
32.60
501
32.55
370
32.50#
745
32.45
193
32.40S1
462
32.35
143
32.30
250
32.25
112
32.20
127
32.15
80
32.10
148
32.05
37
32.00
230
31.95
49
31.90
117
31.85
33
31.80
94
31.75
31
31.70
45
31.65
6
31.60
3
31.50
36
31.45
8
31.40
30
31.35
11
31.30
17
31.25
14
31.20
76
31.15
26
31.10
40
31.00
46
30.80
137
30.75
13
30.70
143
30.65
2
30.60
54
30.55
58
30.50S2
271
30.45
52
30.40
16【聚鼎
6224】 成交價
累計成交張數
59.80
9
59.70
38
59.60
18
59.50
23
59.40
92
59.30
36
59.20
79
59.10
84
59.00
180
58.90
11
58.80
48
58.70
24
58.60
30
58.50
190
58.40
51
58.30
126
58.20
145
58.10
147
58.00P1
357
57.90
141
57.80
124
57.70
127
57.60
106
57.50
89
57.40
108
57.30
22
57.20
85
57.10
83
57.00
105
56.90
24
56.80
72
56.70
38
56.60
166
56.50
320
56.40
73
56.30
223
56.20
164
56.10
110
56.00
315
55.90
216
55.80P2
339
55.70
254
55.60
203
55.50
197
55.40
93
55.30
49
55.20
103
55.10
104
55.00
214
54.90
70
54.80
79
54.70
78
54.60
53
54.50
112
54.40
31
54.30#
86
54.20S2
122
54.10
86
54.00S1
211
53.90
39
53.80
30
53.70
12
53.60
2
53.50
40
53.40
3【定穎
6251】 成交價
累計成交張數
13.55
146
13.50
545
13.45
70
13.40
74
13.35
207
13.30
897
13.25
434
13.20
1,147
13.15
121
13.10
1,016
13.05
1,037
13.00P1
1,285
12.95
390
12.90
302
12.85
517
12.80
662
12.75
463
12.70
465
12.65
99
12.60
114
12.55
145
12.50
433
12.45
649
12.40
605
12.35
826
12.30
541
12.25
422
12.20
476
12.15
438
12.10P2
1,238
12.05
651
12.00
692
11.95
586
11.90
669
11.85
340
11.80
774
11.75
651
11.70
587
11.65
541
11.60
354
11.55
158
11.50
139
11.45
182
11.40
355
11.35
507
11.30
865
11.25
306
11.20#
418
11.15
23
11.10
152
11.05
183
11.00S2
255
10.95S1
271【台郡
6269】 成交價
累計成交張數 132.00
616 131.50
505 131.00
835 130.50
833 130.00
1,603 129.50
808 129.00
1,580 128.50
1,314 128.00
1,948 127.50
860 127.00
1,163 126.50
1,058 126.00
679 125.50
452 125.00
1,526 124.50
552 124.00
478 123.50
177 123.00
495 122.50
863 122.00
1,586 121.50
703 121.00
1,464 120.50
1,390 120.00
2,971 119.50P2
5,047 119.00
4,528 118.50
3,296 118.00
2,006 117.50
2,189 117.00
3,848 116.50
3,475 116.00P1
5,906 115.50
3,642 115.00
4,975 114.50
3,645 114.00
4,425 113.50
4,664 113.00
4,420 112.50
2,267 112.00#
3,182 111.50
2,080 111.00S2
4,337 110.50
3,330 110.00
3,903 109.50
3,488 109.00
3,797 108.50
3,177 108.00S1
4,617 107.50
1,395 107.00
1,757 106.50
591 106.00
3,869 105.50
486 105.00
606 104.50
317 104.00
907 103.50
924 103.00
534 102.50
459 102.00
608 101.50
580 101.00
1,006 100.50
2,689【康舒
6282】 成交價
累計成交張數
19.20
1,205
19.15
510
19.10
1,968
19.05
689
19.00
973
18.95
460
18.90
594
18.85
953
18.80
1,453
18.75
728
18.70
1,422
18.65
1,077
18.60
1,631
18.55
626
18.50
1,649
18.45P1
3,790
18.40
1,611
18.35
2,209
18.30
2,109
18.25
905
18.20
1,270
18.15
823
18.10
588
18.05
234
18.00
268
17.95
186
17.90
188
17.85
342
17.80
1,319
17.75
1,224
17.70
1,082
17.65
710
17.60
1,478
17.55
1,681
17.50
2,274
17.45
1,431
17.40
2,515
17.35
2,392
17.30
2,821
17.25
2,394
17.20P2
3,312
17.15
1,401
17.10
2,085
17.05
1,699
17.00
2,818
16.95
1,696
16.90
1,885
16.85
771
16.80#
1,591
16.75S1
1,343
16.70S2
1,197
16.65
794
16.60
466
16.55
525
16.50
1,036
16.45
532
16.40
126
16.30
129
16.25
52
16.20
58
16.15
30
16.10
33
16.00
359
15.95
122
15.90
246
15.85
228
15.80
416
15.75
363
15.70
209
15.65
87
15.60
590
15.55
576
15.50
649
15.45
112【台虹
8039】 成交價
累計成交張數
40.50
61
40.40
85
40.30
203
40.25
129
40.20
327
40.15
231
40.10
217
40.05
104
40.00
309
39.95
211
39.90
327
39.85
288
39.80
390
39.75
343
39.70P1
1,220
39.65
539
39.60
714
39.55
308
39.50
1,079
39.45
257
39.40
884
39.35
293
39.30
563
39.25
299
39.20
535
39.15
358
39.10
832
39.05
689
39.00P2
1,159
38.95
202
38.90
384
38.85
151
38.80
763
38.75
326
38.70
607
38.65
220
38.60
722
38.55
326
38.50
799
38.45
201
38.40#
507
38.35
211
38.30
303
38.25
191
38.20
345
38.15
147
38.10
216
38.05
149
38.00
600
37.95
46
37.90
192
37.85
661
37.80
464
37.75
135
37.70
256
37.65
137
37.60
205
37.55
102
37.50
215
37.45
58
37.40
285
37.35
161
37.30
439
37.25
189
37.20
320
37.15
62
37.10
388
37.05
181
37.00
624
36.95
218
36.90
315
36.85
141
36.80
245
36.75
249
36.70
439
36.65
409
36.60
615
36.55
209
36.50
483
36.45
56
36.40
66
36.35
97
36.30
339
36.25
176
36.20
277
36.15
341
36.10
389
36.05
388
36.00S1
1,667
35.95
804
35.90S2
1,582
35.85
104
35.80
204
35.75
323
35.70
510
35.65
272
35.60
187
35.55
235
35.50
243
35.45
27
35.40
147
35.35
20
35.30
43
35.25
55
35.20
218
35.15
50
35.10
263
35.05
30
35.00
157
34.95
8
34.90
8
34.80
10
34.75
23
34.70
25
34.60
4
34.55
80
34.50
41
34.45
67
34.40
9
34.35
43
34.30
78
34.25
166
34.20
153
34.15
201
34.10
50
34.00
85【南電
8046】 成交價
累計成交張數
68.80
4
68.70
38
68.60
135
68.50
331
68.40
268
68.30
320
68.20
390
68.10
451
68.00
770
67.90
273
67.80
263
67.70
238
67.60
56
67.50
268
67.40
117
67.30
137
67.20
77
67.10
37
67.00
55
66.90
64
66.80
99
66.70
75
66.60
33
66.50
110
66.40
62
66.30
49
66.20
25
66.10
91
66.00
234
65.90
322
65.80
246
65.70
140
65.60
67
65.50
242
65.40
24
65.30
30
65.20
84
65.10
99
65.00
191
64.90
147
64.80
106
64.70
98
64.60
196
64.50
192
64.40
52
64.30
338
64.20
123
64.10
51
64.00
181
63.90
139
63.80
245
63.70
194
63.60
261
63.50
221
63.40
146
63.30
646
63.20
355
63.10
176
63.00P2
866
62.90
391
62.80
450
62.70
511
62.60
406
62.50
435
62.40
306
62.30
526
62.20
521
62.10
359
62.00
612
61.90
340
61.80
540
61.70
670
61.60
813
61.50P1
1,021
61.40
330
61.30
420
61.20
275
61.10
276
61.00#
472
60.90
196
60.80
210
60.70
133
60.60S2
239
60.50S1
307
60.40
136
60.30
102
60.20
107
60.10
54
60.00
82【瀚荃
8103】 成交價
累計成交張數
45.45
13
45.40
10
45.35
19
45.30
178
45.25
24
45.20
79
45.15
59
45.10
134
45.05
46
45.00
414
44.95
170
44.90
100
44.85
82
44.80
167
44.75
51
44.70
194
44.65
122
44.60
328
44.55
100
44.50
213
44.45
95
44.40
80
44.35
51
44.30
76
44.25
19
44.20
345
44.15
195
44.10
207
44.05
144
44.00P2
540
43.95
138
43.90
253
43.85
93
43.80
270
43.75
224
43.70
303
43.65
174
43.60
319
43.55
133
43.50
248
43.45
194
43.40
375
43.35
98
43.30
213
43.25
59
43.20
402
43.15
372
43.10
383
43.05
148
43.00P1
811
42.95
199
42.90
537
42.85
217
42.80
230
42.75
101
42.70
122
42.65
74
42.60
197
42.55
67
42.50
352
42.45#
83
42.40
115
42.35
98
42.30
153
42.25
37
42.20S2
172
42.15
65
42.10
63
42.05
50
42.00S1
215
41.95
68
41.90
39
41.85
78
41.80
71
41.75
21
41.70
109
41.65
35
41.60
169
41.55
33
41.50
92
41.45
3
41.40
19
41.35
42
41.30
26
41.25
38
41.20
34
41.15
12
41.10
8
41.05
18
41.00
41
40.95
9
40.90
21
40.85
11
40.80
23
40.75
1
40.70
25
40.65
7
40.60
4
40.55
13
40.50
30
40.45
3
40.40
13
40.35
55
40.30
44
40.25
8
40.20
17
40.15
7
40.10
26
40.05
3
40.00
40【達方
8163】 成交價
累計成交張數
24.95
137
24.90
195
24.85
143
24.80
493
24.75
188
24.70
688
24.65
553
24.60
612
24.55
512
24.50
435
24.45
279
24.40
262
24.35
325
24.30
823
24.25
363
24.20
476
24.15
499
24.10
686
24.05
500
24.00P1
928
23.95
209
23.90
175
23.85
24
23.80
66
23.70
3
23.65
1
23.60
231
23.55
5
23.50
129
23.45
67
23.40
260
23.35
289
23.30
327
23.25
94
23.20
199
23.15
29
23.05
50
23.00
263
22.95
83
22.90
151
22.85
64
22.80
59
22.75
1
22.70
48
22.65
8
22.60
35
22.55
8
22.50
80
22.45
10
22.40
172
22.35
131
22.30
509
22.25
349
22.20P2
906
22.15
263
22.10
395
22.05
209
22.00
810
21.95
265
21.90
645
21.85
386
21.80
762
21.75
473
21.70
690
21.65
312
21.60
594
21.55
611
21.50
586
21.45
401
21.40
721
21.35
311
21.30
431
21.25
175
21.20
283
21.15
97
21.10
333
21.05
601
21.00
783
20.95
100
20.90
400
20.85
242
20.80
418
20.75
206
20.70
369
20.65#
217
20.60
105
20.55
69
20.50S1
367
20.45
90
20.40
175
20.35
118
20.30S2
361
20.25
76
20.20
82
20.15
130
20.10
155
20.05
34
20.00
34
19.95
26
19.90
50
19.85
5
19.80
95
19.75
98
19.70
173
19.65
67
19.60
76
19.55
15
19.50
96
19.45
35
19.40
40
19.30
32
19.25
13
19.20
95
19.15
3
19.10
139
19.05
110
19.00
256
18.95
5
18.90
44【志超
8213】 成交價
累計成交張數
39.80
40
39.75
134
39.70
551
39.65
969
39.60
821
39.55
306
39.50
998
39.45
723
39.40P1
5,969
39.35
363
39.30
1,022
39.25
1,122
39.20
236
39.15
64
39.10
76
39.05
7
39.00
145
38.95
284
38.90
321
38.85
450
38.80
1,667
38.75
562
38.70
1,754
38.65
1,110
38.60
2,903
38.55
955
38.50P2
4,268
38.45
1,787
38.40
2,485
38.35
1,742
38.30
3,379
38.25
1,288
38.20
1,732
38.15
1,717
38.10
1,500
38.05
831
38.00
3,230
37.95
625
37.90
1,548
37.85
893
37.80
1,516
37.75
894
37.70
1,516
37.65
722
37.60
1,314
37.55
1,533
37.50
1,804
37.45
862
37.40
1,010
37.35
854
37.30
2,121
37.25
682
37.20
1,462
37.15
1,622
37.10
1,334
37.05
754
37.00
2,171
36.95
559
36.90
1,378
36.85
856
36.80
1,083
36.75
416
36.70
1,365
36.65#
794
36.60
1,352
36.55S1
2,821
36.50
1,410
36.45
438
36.40
554
36.35
511
36.30
695
36.25
368
36.20
648
36.15
279
36.10
464
36.05
198
36.00
999
35.95
393
35.90
741
35.85
363
35.80
750
35.75
318
35.70
569
35.65
346
35.60
591
35.55
212
35.50
1,140
35.45
293
35.40
266
35.35
207
35.30
292
35.25
326
35.20
785
35.15
1,532
35.10
611
35.05
387
35.00
613
34.95
87
34.90
31
34.85
17
34.80
64
34.75
14
34.70
40
34.65
19
34.60
72
34.55
49
34.50
72
34.45
43
34.40
78
34.35
74
34.30
146
34.25
41
34.20
103
34.15
23
34.10
71
34.00
56
33.95
56
33.90
49
33.85
29
33.80
34
33.75
5
33.70
12
33.65
7
33.60
23
33.55
24
33.50
61
33.45
26
33.40
32
33.35
28
33.30
47
33.25
46
33.20
78
33.15
65
33.10
31
33.05
26
33.00
128
32.95
28
32.90
294
32.85
49
32.80
153
32.75
195
32.70S2
2,302【菱光
8249】 成交價
累計成交張數
21.30
677
21.20
140
21.15
72
21.10
102
21.00
314
20.95
44
20.90
96
20.85
36
20.80
130
20.75
95
20.70
215
20.65P1
1,333
20.60
173
20.55
133
20.50
277
20.45
140
20.40
202
20.35
193
20.30
289
20.25
141
20.20
440
20.15
300
20.10
450
20.05
221
20.00
696
19.95
322
19.90P2
1,047
19.85
209
19.80
559
19.75
538
19.70
688
19.65
167
19.60
553
19.55
285
19.50
643
19.45
375
19.40
427
19.35
272
19.30
378
19.25
60
19.20
131
19.15
67
19.10
117
19.05
99
19.00
428
18.95
129
18.90
649
18.85
148
18.80
257
18.75
151
18.70
361
18.65
177
18.60
289
18.55
72
18.50
380
18.45
207
18.40
328
18.35
429
18.30
134
18.25
20
18.20
105
18.15
21
18.10
156
18.05
518
18.00
17
17.95
10
17.90
14
17.85
17
17.80
34
17.75
59
17.70
56
17.65
8
17.60
67
17.55
75
17.50
224
17.45
108
17.40
188
17.35
213
17.30
104
17.25
37
17.20
208
17.15
207
17.10
201
17.05
209
17.00
578
16.95
103
16.90
268
16.85
176
16.80
25
16.75
25
16.70
41
16.65
53
16.60
22
16.50
36
16.45
15
16.40
56
16.35
24
16.30
34
16.25
91
16.20
182
16.15
117
16.10
60
16.05
51
16.00
47
15.95
4
15.90
72
15.85#
64
15.80S2
12
15.75
4
15.70S1
19★ 資料來源：臺灣證券交易所 2012/4/18 15:26:52