回到頂端
|||
熱門: 余光中 吳宗憲 黑嘉嘉

◎集中市場個股 20日壓力支撐表 ─ (電子零組件業) (2)  2012 年 04月 18日

中央商情網/ 2012.04.18 00:00
#:收

P1:壓力一

S1:支撐一

P2:壓力二

S2:支撐二【新日興 

3376】 成交價

累計成交張數

84.00

5

83.80

38

83.70

126

83.60

12

83.50

9

83.40

1

83.30

1

83.20

7

83.10

40

83.00

170

82.90

9

82.80

12

82.70

1

82.60

2

82.50

66

82.40

33

82.30

38

82.20

95

82.10

100

82.00

594

81.90

257

81.80

286

81.70

215

81.60

331

81.50

305

81.40

126

81.30

160

81.20

138

81.10

184

81.00

482

80.90

91

80.80

125

80.70

40

80.60

150

80.50

589

80.40

241

80.30

279

80.20

315

80.10

340

80.00

572

79.90

168

79.80

265

79.70

214

79.60

226

79.50

714

79.40

338

79.30

355

79.20

618

79.10

681

79.00P1

1,853

78.90

423

78.80

524

78.70

515

78.60

634

78.50

558

78.40

416

78.30

500

78.20

416

78.10

569

78.00P2

1,490

77.90

460

77.80

441

77.70

434

77.60

395

77.50

853

77.40

453

77.30

662

77.20

391

77.10

291

77.00

766

76.90

220

76.80

271

76.70

408

76.60

268

76.50

430

76.40

236

76.30

312

76.20

210

76.10

162

76.00

711

75.90

307

75.80

350

75.70

245

75.60

187

75.50

464

75.40

1,313

75.30

349

75.20

246

75.10

245

75.00

612

74.90

166

74.80

116

74.70#

155

74.60

186

74.50S1

419

74.40

111

74.30

110

74.20

68

74.10

62

74.00

137

73.90

49

73.80

56

73.70

9

73.60

118

73.50

157

73.40

43

73.30

39

73.20

90

73.10

115

73.00S2

355

72.90

39

72.80

54

72.70

28

72.60

35

72.50

103【台端  

3432】 成交價

累計成交張數

13.25

1

13.20

1

13.10

5

13.00

1

12.90

10

12.85

8

12.80

16

12.75

44

12.70

91

12.65

74

12.60

93

12.55

36

12.50

113

12.45

48

12.40

33

12.35

5

12.30

60

12.25

5

12.20

11

12.15

9

12.10

11

12.05

18

12.00

8

11.95

1

11.90

28

11.85

19

11.80

12

11.75

9

11.70

28

11.65

127

11.60

62

11.55

10

11.50

114

11.45

68

11.40

154

11.35

48

11.30

156

11.25

136

11.20P1

205

11.15

106

11.10P2

159

11.05

65

11.00

76

10.95

23

10.90

43

10.85#

51

10.80S1

67

10.75

38

10.70

25

10.65

53

10.60

40

10.50

18

10.40

12

10.35S2

60

10.30

17【維熹  

3501】 成交價

累計成交張數

48.70

66

48.60

87

48.45

27

48.40

60

48.35

14

48.30P2

421

48.25

38

48.20

130

48.15

88

48.10

134

48.00

170

47.95

129

47.90

189

47.85

45

47.80

143

47.75

91

47.70

74

47.65

28

47.60

38

47.55

10

47.50

88

47.45

57

47.40

84

47.30P1

1,436

47.25

22

47.20

48

47.15

20

47.10

20

47.05

16

47.00

163

46.95

14

46.90

58

46.85

100

46.80

197

46.75

22

46.70

122

46.65

51

46.60

104

46.55

47

46.50

147

46.45

14

46.40

113

46.35

28

46.30

64

46.25

37

46.20

50

46.15

3

46.10

112

46.05

24

46.00

145

45.95

14

45.90

53

45.85

46

45.80

42

45.75

13

45.70

5

45.65

39

45.50

103

45.45

32

45.40

77

45.35

3

45.30

63

45.25

7

45.20

62

45.15

14

45.10

37

45.05

7

45.00

162

44.95

17

44.90

33

44.85

26

44.80

48

44.75

23

44.70

47

44.65

14

44.60

94

44.55

39

44.50

251

44.45

16

44.40

83

44.35

73

44.30

69

44.25

73

44.20

237

44.15

51

44.10

196

44.05

57

44.00

328

43.95

104

43.90

299

43.85#

138

43.80S1

292

43.75

150

43.70

193

43.65

69

43.60S2

222

43.55

25

43.50

194

43.45

47

43.40

132

43.35

70

43.30

168

43.25

34

43.20

89

43.15

22

43.10

65

43.05

40

43.00

205

42.95

6

42.90

11

42.85

20

42.80

26

42.70

18

42.65

5

42.60

81

42.55

3

42.50

10

42.45

2

42.40

15

42.35

5

42.30

26

42.25

36

42.20

4

42.15

12

42.10

34

42.05

29

42.00

13

41.95

6

41.90

15

41.85

18

41.80

34

41.75

28

41.70

20

41.65

22

41.60

27

41.55

6

41.50

4

41.45

5

41.40

3

41.35

4

41.30

41

40.90

50

40.80

3

40.75

1

40.70

9

40.50

7【嘉澤  

3533】 成交價

累計成交張數

91.30

10

91.10

8

91.00

71

90.90

87

90.80

20

90.70

62

90.60

61

90.50

145

90.40

128

90.30

117

90.20

188

90.10

268

90.00

306

89.90

101

89.80

144

89.70

170

89.60

65

89.50

69

89.40

85

89.30

84

89.20

66

89.10

87

89.00

237

88.90

57

88.80

204

88.70

74

88.60

40

88.50

100

88.40

43

88.30

53

88.20

25

88.10

171

88.00

349

87.90

5

87.70

11

87.60

4

87.00

55

86.80

15

86.50

14

86.20

10

86.10

31

86.00

25

84.50

36

84.20

19

84.10

12

84.00

191

83.90

43

83.80

14

83.70

15

83.60

36

83.50

108

83.40

29

83.30

185

83.20

128

83.10

153

83.00P1

500

82.90

228

82.80

193

82.70

83

82.60

105

82.50

151

82.40

135

82.30

103

82.20

121

82.10

23

82.00

296

81.90

146

81.80

187

81.70

208

81.60

127

81.50

213

81.40

122

81.30

186

81.20

95

81.10

84

81.00P2

454

80.90

179

80.80

158

80.70

180

80.60

205

80.50

431

80.40

176

80.30

291

80.20

289

80.10

219

80.00

405

79.90

73

79.80

50

79.70

90

79.60

86

79.50

123

79.40

174

79.30

38

79.20

72

79.10

127

79.00

241

78.90

74

78.80

189

78.70

100

78.60

239

78.50

164

78.40

110

78.30

127

78.20

107

78.10

99

78.00

295

77.90

75

77.80

216

77.70

151

77.60#

234

77.50

113

77.40

23

77.30

48

77.20

25

77.10

48

77.00S1

152

76.90

35

76.80

56

76.70

30

76.60

21

76.50

15

76.40

18

76.30

78

76.20

18

76.10

13

76.00S2

134

75.90

12

75.80

50

75.70

54

75.60

13

75.50

32

75.40

33

75.30

29

75.20

18

75.10

36

75.00

63

74.90

9

74.80

30

74.70

17

74.60

3

74.50

25

74.40

23

74.30

30

74.20

29

74.10

27

74.00

104

73.90

43

73.80

33

73.70

48

73.60

24

73.50

37

73.40

19

73.30

44

73.20

19

73.10

18【聯穎  

3550】 成交價

累計成交張數

14.60P1

811

14.55

95

14.50

12

14.45

71

14.40

86

14.35

19

14.30

15

14.25

54

14.20

27

14.15

106

14.10

122

14.05

63

14.00P2

158

13.95

86

13.90

157

13.85

156

13.80

134

13.75

69

13.70

100

13.65

37

13.60

49

13.55

23

13.50

81

13.45

143

13.40

24

13.35

33

13.30

19

13.25

2

13.20

48

13.15

48

13.10

63

13.05

26

13.00

93

12.95

53

12.90#

72

12.85S1

344

12.80S2

127

12.75

17

12.70

33

12.65

13

12.60

19

12.55

22

12.50

11

12.35

1

12.30

11【宏致  

3605】 成交價

累計成交張數

63.60

26

63.50

8

63.40

10

63.20

26

63.10

40

63.00

32

62.90

14

62.80

67

62.70

31

62.60

92

62.50

149

62.40

133

62.30

174

62.20

91

62.10

221

62.00P2

320

61.90

254

61.80

151

61.70

223

61.60

295

61.50

273

61.40

101

61.30

113

61.20

122

61.10

151

61.00

125

60.90

31

60.80

89

60.70

81

60.60

207

60.50

154

60.40

27

60.30

24

60.20

50

60.10

72

60.00

127

59.90

36

59.80

29

59.70

19

59.60

34

59.50

49

59.40

34

59.30

29

59.20

151

59.10

11

59.00

13

58.70

3

58.60

10

58.50

59

58.40

29

58.30

60

58.20

19

58.10

9

58.00

127

57.80

47

57.60

1

57.50

21

57.40

87

57.30

186

57.20

101

57.10

66

57.00

153

56.90

39

56.80

179

56.70

52

56.60

75

56.50

214

56.40

29

56.30

46

56.20

83

56.10

45

56.00

218

55.90

47

55.80

120

55.70

62

55.60

125

55.50

110

55.40

89

55.30

247

55.20

251

55.10

210

55.00P1

377

54.90

181

54.80

166

54.70

138

54.60

145

54.50

284

54.40

163

54.30

230

54.20

158

54.10

132

54.00

212

53.90

137

53.80

240

53.70

94

53.60

206

53.50

245

53.40

186

53.30

221

53.20

175

53.10

88

53.00

191

52.90

105

52.80

32

52.70#

84

52.60

19

52.50

57

52.40

24

52.30

41

52.20S1

83

52.10

60

52.00S2

60

51.90

40

51.80

10

51.70

23

51.60

40【谷崧  

3607】 成交價

累計成交張數

52.00

11

51.90

8

51.80

13

51.70

14

51.60

10

51.50

59

51.40

36

51.30

63

51.20

50

51.10

83

51.00

155

50.90

46

50.80

135

50.70

117

50.60

121

50.50

96

50.40

134

50.30

72

50.20

91

50.10

33

50.00

138

49.95

3

49.90

13

49.80

31

49.70

18

49.65

4

49.60

8

49.55

2

49.50

72

49.45

2

49.40

55

49.35

15

49.30

77

49.25

4

49.20

91

49.15

1

49.10

99

49.05

65

49.00

70

48.95

17

48.90

71

48.85

30

48.80

35

48.70

4

48.65

3

48.60

16

48.55

10

48.50

50

48.30

16

48.00

9

47.80

2

47.50

2

47.40

5

47.30

24

47.20

9

47.10

10

47.00

29

46.95

3

46.90

13

46.85

16

46.80

39

46.75

31

46.70

60

46.65

2

46.60

74

46.55

3

46.50

60

46.45

5

46.40

71

46.35P1

1,214

46.00

1

45.95

5

45.90

1

45.80

8

45.70

7

45.65

2

45.60

23

45.55

2

45.50

88

45.45

36

45.40

25

45.35

15

45.30

105

45.25

8

45.20

69

45.15

31

45.10

143

45.05

50

45.00P2

431

44.95

86

44.90

154

44.85

45

44.80

178

44.75

29

44.70

138

44.65

74

44.60

134

44.55

21

44.50

127

44.45

42

44.40

75

44.35

17

44.30

67

44.25

38

44.20

96

44.15

14

44.10

123

44.05

84

44.00

158

43.95

26

43.90

144

43.85

70

43.80

83

43.75

66

43.70

66

43.65

41

43.60

70

43.55

72

43.50

178

43.45

73

43.40

204

43.35

30

43.30

106

43.25

12

43.20#

70

43.15

28

43.10S2

152

43.05

24

43.00S1

231

42.95

25

42.90

55

42.85

13

42.80

101

42.75

42

42.70

19

42.65

4

42.60

24

42.55

5

42.50

24

42.40

9

42.30

46

42.15

10

42.10

6

42.05

28

42.00

18

41.90

7

41.80

2

41.70

10

41.65

22

41.60

40

41.55

2

41.50

96

41.45

21

41.40

42

41.35

5

41.30

23

41.25

4

41.20

63

41.15

41

41.10

41

41.05

11

41.00

27

40.95

57

40.90

2

40.80

10

40.75

6

40.70

42

40.65

2

40.60

71

40.55

5

40.50

54

40.45

50

40.40

72【達邁  

3645】 成交價

累計成交張數

51.50

9

51.40

90

51.30

68

51.20

87

51.10

30

51.00

352

50.90

239

50.80

376

50.70

110

50.60

76

50.50

86

50.40

20

50.30

31

50.20

123

50.10

30

50.00

224

49.95

42

49.90

151

49.85

52

49.80

227

49.75

29

49.70

223

49.65

88

49.60

106

49.55

20

49.50

436

49.40

73

49.35

61

49.30

168

49.25

29

49.20

132

49.15

37

49.10

118

49.05

124

49.00

343

48.95

37

48.90

144

48.85

61

48.80

207

48.75

44

48.70

99

48.65

37

48.60

156

48.55

44

48.50

354

48.45

34

48.40

118

48.35

68

48.30

120

48.25

47

48.20

195

48.15

52

48.10

243

48.05

144

48.00

825

47.90

85

47.80

171

47.75

11

47.70

160

47.65

44

47.60

424

47.55

173

47.50

749

47.45

42

47.40

85

47.35

42

47.30

195

47.25

73

47.20

160

47.15

31

47.10

72

47.05

27

47.00

458

46.95

51

46.90

355

46.85

111

46.80

302

46.75

75

46.70

222

46.65

65

46.60

246

46.55

117

46.50

506

46.45

34

46.40

158

46.35

112

46.30

317

46.25

26

46.20

409

46.15

210

46.10

248

46.05

248

46.00P2

1,455

45.95

58

45.90

488

45.85

129

45.80

245

45.75

75

45.70

351

45.65

151

45.60

605

45.55

146

45.50

740

45.45

99

45.40

485

45.35

85

45.30

332

45.25

220

45.20

343

45.15

163

45.10

318

45.05

140

45.00P1

1,769

44.95

169

44.90

329

44.85

189

44.80

357

44.75

13

44.70

281

44.65

67

44.60

688

44.55

115

44.50

749

44.45

111

44.40

313

44.35

203

44.30

375

44.25

65

44.20

168

44.15

17

44.10

87

44.05

98

44.00

445

43.95

7

43.90#

175

43.85

46

43.80

186

43.75

3

43.70

82

43.65

20

43.60

54

43.55

118

43.50

331

43.40

113

43.30

82

43.20

205

43.15

12

43.10

148

43.05

24

43.00S1

436

42.95

28

42.90

189

42.85

34

42.80

262

42.75

2

42.70

213

42.65

60

42.60

288

42.55

58

42.50

282

42.45

25

42.40

101

42.35

13

42.30

199

42.25

21

42.20

65

42.15

44

42.10

170

42.05

6

42.00S2

349

41.95

27

41.90

123

41.85

17

41.80

151

41.70

269

41.65

67

41.60

231

41.55

106

41.50

269【健策  

3653】 成交價

累計成交張數 115.00

23 114.50

46 114.00

116 113.50

90 113.00

173 112.50

218 112.00

179 111.50

201 111.00

116 110.50

91 110.00

406 109.50

353 109.00

671 108.50

357 108.00

409 107.50

310 107.00

252 106.50

129 106.00

125 105.50

65 105.00

107 104.50

26 104.00

46 103.50

52 103.00

240 102.50

362 102.00

333 101.50P1

1,240 101.00

98 100.50

53 100.00

166

99.90

7

99.80

5

99.70

9

99.60

16

99.50

52

99.40

2

99.30

14

99.20

31

99.10

27

99.00

229

98.90

7

98.80

18

98.70

2

98.60

10

98.50

31

98.40

14

98.30

3

98.10

32

98.00

153

97.90

3

97.80

18

97.70

12

97.60

13

97.50

71

97.40

2

97.30

12

97.20

6

97.10

19

97.00

153

96.90

20

96.80

35

96.70

31

96.60

27

96.50

125

96.40

131

96.30

62

96.20

45

96.10

46

96.00

218

95.90

31

95.80

7

95.70

29

95.60

4

95.50

42

95.40

13

95.30

21

95.20

34

95.10

19

95.00

55

94.90

18

94.80

19

94.60

5

94.50

3

94.30

8

94.20

12

94.10

23

94.00

43

93.60

7

93.50

12

93.40

3

93.20

15

93.10

4

93.00

79

92.80

3

92.60

9

92.50

32

92.30

11

92.20

14

92.10

10

92.00

28

91.90

5

91.80

4

91.60

3

91.50

18

91.40

38

91.30

35

91.20

86

91.10

40

91.00

120

90.90

49

90.80

236

90.70

94

90.60

44

90.50

252

90.40

342

90.30

295

90.20

100

90.10

86

90.00

324

89.90

85

89.80

107

89.70

100

89.60

189

89.50

185

89.40

124

89.30

85

89.20

93

89.10

109

89.00

82

88.90

25

88.80

65

88.70

26

88.60

29

88.50

147

88.40

93

88.30

137

88.20

119

88.10

161

88.00

243

87.90

207

87.80

179

87.70

39

87.60

83

87.50

254

87.40

98

87.30

142

87.20

96

87.10

139

87.00

346

86.90

88

86.80

127

86.70

117

86.60

139

86.50

352

86.40

97

86.30

140

86.20

244

86.10

108

86.00

458

85.90

79

85.80

137

85.70

44

85.60

121

85.50

126

85.40

65

85.30

161

85.20

238

85.10

187

85.00

811

84.90

104

84.80

174

84.70

108

84.60

78

84.50

172

84.40

77

84.30

57

84.20

127

84.10

438

84.00P2

921

83.90

24

83.80

81

83.70

26

83.60

30

83.50

95

83.40

28

83.30

59

83.20

100

83.10

54

83.00

330

82.90

57

82.80

106

82.70

21

82.60

95

82.50

69

82.40#

51

82.30

22

82.20

2

82.10

5

82.00S1

190

81.90

13

81.80

13

81.70

11

81.60

6

81.50

17

81.40

5

81.30

2

81.20

3

81.10

24

81.00

55

80.90

23

80.80

5

80.60

9

80.50

20

80.40

22

80.30

21

80.20

18

80.10

51

80.00S2

119

79.90

27

79.80

11

79.70

28

79.60

57

79.50

50

79.40

15

79.30

12

79.20

83【新至陞 

3679】 成交價

累計成交張數

83.20

4

83.10

2

83.00

9

82.90

6

82.50

24

82.40

15

82.30

23

82.20

15

82.10

8

82.00

87

81.90

53

81.80

42

81.70

23

81.60

62

81.50

100

81.40

54

81.30

47

81.20

98

81.10

219

81.00

266

80.90

65

80.80

116

80.70

44

80.60

41

80.50

47

80.40

36

80.30

74

80.20

62

80.10

10

80.00

7

79.90

10

79.70

8

79.60

6

79.50

63

79.40

20

79.30

34

79.20

30

79.10

41

79.00

122

78.90

22

78.80

19

78.70

12

78.60

1

78.50

14

78.30

1

78.20

31

78.10

29

78.00

92

77.90

24

77.80

15

77.70

14

77.60

8

77.50

25

77.40

10

77.30

182

77.20

40

77.10

59

77.00

106

76.90

19

76.80

132

76.70

51

76.60

47

76.50

144

76.40

51

76.30

27

76.20

43

76.10

99

76.00

121

75.90

34

75.80

47

75.70

26

75.60

52

75.50

71

75.40

27

75.30

50

75.20

69

75.10

86

75.00

143

74.90

57

74.80

80

74.70

26

74.60

25

74.50

115

74.40

62

74.30

88

74.20

117

74.10

168

74.00P1

333

73.90

62

73.80

68

73.70

107

73.60

130

73.50P2

297

73.40

48

73.30

54

73.20

39

73.10

21

73.00

33

72.90

14

72.80

19

72.70

10

72.60

14

72.50

60

72.40

62

72.30

39

72.20

43

72.10

31

72.00

91

71.90

25

71.80

18

71.70

12

71.60#

45

71.50S2

53

71.40

15

71.30

2

71.20

6

71.10

9

71.00S1

92

70.80

5

70.70

6

70.60

11

70.50

14

70.40

9

70.30

27

70.20

17

70.10

6

70.00

41

69.80

3

69.60

2

69.50

10

69.30

2【F-臻鼎 

4958】 成交價

累計成交張數 112.00P1

261 111.50#

250 111.00

129 110.50

18 110.00

72 109.50

31 109.00

77 108.50S1

2,625 108.00

420 107.50

263 107.00

358 106.50

300 106.00

400 105.50

305 105.00

1,165 104.50

778 104.00

1,033 103.50

476 103.00

513 102.50

412 102.00

526 101.50

1,520 101.00

485 100.50

308 100.00

115

99.60

28

99.50

55

99.40

39

99.30

40

99.20

28

99.10

41

99.00

443

98.90

64

98.80

126

98.70

28

98.60

61

98.50

132

98.40

70

98.30

42

98.20

108

98.10

62

98.00

638

97.90

130

97.80

260

97.70

110

97.60

62

97.50

181

97.40

40

97.30

29

97.20

57

97.10

72

97.00

359

96.90

147

96.80

150

96.70

238

96.60

109

96.50

582

96.40

439

96.30

426

96.20

267

96.10

303

96.00S2

1,932

95.90

403

95.80

426

95.70

152

95.60

170

95.50

396

95.40

146

95.30

158

95.20

249

95.10

162

95.00

830

94.90

96

94.80

125

94.70

90

94.60

98

94.50

470

94.40

143

94.30

155

94.20

112

94.10

121

94.00

985

93.90

96

93.80

116

93.70

132

93.60

180

93.50

298

93.40

70

93.30

177

93.20

282

93.10

379

93.00

1,078

92.90

153

92.80

202

92.70

278

92.60

86

92.50

534

92.40

83

92.30

276

92.20

48

92.10

85

92.00

166

91.90

53

91.80

38

91.70

27

91.60

12

91.50

13

91.20

80

91.10

5

91.00

113

90.90

52

90.80

34

90.70

8

90.60

34

90.50

149

90.40

43

90.30

14

90.20

40

90.10

27

90.00

274

89.90

47

89.80

95

89.70

25

89.60

39

89.50

74

89.40

73

89.30

41

89.20

3

89.10

21

89.00

124

88.90

9

88.80

50

88.70

30

88.60

16

88.50

18

88.40

7

88.30

16

88.20

13

88.10

33

88.00

78

87.90

18

87.80

31

87.70

13

87.60

49

87.50

101

87.40

42

87.30

27

87.20

43

87.10

34

87.00

150

86.90

11

86.80

34

86.70

13

86.60

47

86.50

169

86.40

43

86.30

11

86.20

12

86.10

65

86.00

315

85.90

26

85.80

18

85.70

29

85.60

15

85.50

41

85.40

15

85.30

8

85.20

16

85.10

18

85.00

82

84.90

10

84.80

32

84.70

4

84.60

6

84.50

75

84.40

2

84.30

31

84.20

2

84.10

7

84.00

30

83.70

11

83.50

26【瀚宇博 

5469】 成交價

累計成交張數

16.85

207

16.80

216

16.75

281

16.70

423

16.65

312

16.60

705

16.55

455

16.50

712

16.45

603

16.40

1,114

16.35

1,073

16.30P2

1,415

16.25

549

16.20

992

16.15

559

16.10

923

16.05

892

16.00P1

2,098

15.95

434

15.90

657

15.85

268

15.80#

426

15.75

107

15.70

472

15.65

327

15.60

659

15.55

274

15.50S1

1,003

15.45

524

15.40S2

926

15.35

291

15.30

540

15.25

365

15.20

759

15.15

153

15.10

343

15.05

31

15.00

52

14.95

1

14.90

174

14.85

68

14.80

172

14.75

23

14.70

241

14.65

49

14.60

113

14.55

24

14.50

248

14.45

2

14.40

35

14.35

110【競國  

6108】 成交價

累計成交張數

24.25

20

24.20

22

24.15

143

24.10P1

2,559

24.05

626

24.00P2

992

23.95

680

23.90

565

23.85

404

23.80

466

23.75

268

23.70

270

23.65

167

23.60

363

23.55

210

23.50

623

23.45

520

23.40

903

23.35

662

23.30#

1,117

23.25S2

672

23.20S1

1,165

23.15

570

23.10

670

23.05

363

23.00

418

22.95

265

22.90

283

22.85

98

22.80

223

22.75

145

22.70

252

22.65

105

22.60

253

22.55

167

22.50

209

22.45

70

22.40

136

22.35

123

22.30

248

22.25

110

22.20

148

22.15

104

22.10

231

22.05

45

22.00

188

21.95

4

21.90

20

21.85

2

21.80

59【鎰勝  

6115】 成交價

累計成交張數

49.80

4

49.60

5

49.55

7

49.50

203

49.45

64

49.40P1

2,557

49.35

18

49.30

73

49.25

71

49.20

129

49.15

74

49.10

493

49.05

79

49.00P2

695

48.95

90

48.90

139

48.85

78

48.80

95

48.75

62

48.70

32

48.65

20

48.60

70

48.55

12

48.50

423

48.45

146

48.40

146

48.35

31

48.30

27

48.25

7

48.20

34

48.15

13

48.10

40

48.05

12

48.00

228

47.95

21

47.90

225

47.85

74

47.80

89

47.75

37

47.70

131

47.65

52

47.60

148

47.55

43

47.50

196

47.45

21

47.40

304

47.35

31

47.30

22

47.25

10

47.20

32

47.15

16

47.10

74

47.05

22

47.00

191

46.95

79

46.90

112

46.85

40

46.80

101

46.75#

46

46.70

62

46.65

46

46.60

78

46.55

51

46.50S1

522

46.45

35

46.40

136

46.35

26

46.30

116

46.25

26

46.20

46

46.15

8

46.10

112

46.05

39

46.00S2

284

45.95

6

45.90

13

45.85

41

45.80

53

45.75

30

45.70

31

45.60

4

45.50

1【金橋  

6133】 成交價

累計成交張數

7.99

5

7.98

20

7.97

5

7.92

1

7.91

6

7.90

14

7.89

1

7.88

119

7.87

102

7.86P1

190

7.85

44

7.84

82

7.83

60

7.82

34

7.81

4

7.80P2

133

7.79

45

7.78

45

7.77

95

7.76

17

7.75

75

7.74

41

7.73

40

7.72

22

7.71

11

7.70

54

7.69

26

7.68

10

7.67

26

7.66

11

7.65#

14

7.64

36

7.63

25

7.62

14

7.61

3

7.60

60

7.59

14

7.58

56

7.57

20

7.56

12

7.55

40

7.54

18

7.53

2

7.52

17

7.51

5

7.50S1

87

7.49

3

7.48

15

7.47

25

7.46

1

7.45

21

7.44

5

7.42

19

7.41

8

7.40

29

7.39

11

7.38

16

7.37

12

7.36

5

7.35

15

7.34S2

63

7.33

8

7.31

3【柏承  

6141】 成交價

累計成交張數

15.95

8

15.90

38

15.85

58

15.80

96

15.75

75

15.70

183

15.65

155

15.60P2

183

15.55

17

15.50

19

15.45

10

15.40

67

15.35

8

15.30

4

15.20

15

15.15

11

15.10

39

15.05

48

15.00P1

192

14.95

31

14.90

124

14.85

94

14.80

34

14.75

69

14.70

48

14.65

49

14.60#

78

14.55

72

14.50S1

214

14.45

89

14.40

79

14.35

36

14.30

38

14.25

5

14.20

11

14.15

6

14.10

9

14.05

1

14.00S2

112

13.90

6

13.85

12

13.80

8

13.75

28

13.70

107

13.65

5

13.60

31【嘉聯益 

6153】 成交價

累計成交張數

52.40

78

52.30

306

52.20

645

52.10

278

52.00

848

51.90

713

51.80

1,039

51.70

2,571

51.60

1,644

51.50

1,996

51.40

1,683

51.30

2,420

51.20

2,235

51.10

2,123

51.00

2,666

50.90

2,328

50.80

3,129

50.70

3,204

50.60

3,664

50.50P1

7,360

50.40

2,891

50.30P2

5,836

50.20

4,162

50.10

1,569

50.00

4,694

49.95

389

49.90

159

49.85

12

49.80

467

49.75

270

49.70

1,431

49.65

254

49.60

1,129

49.55

336

49.50

2,149

49.45

657

49.40

1,345

49.35

440

49.30

2,186

49.25

859

49.20

1,172

49.15

131

49.10

834

49.05

325

49.00

3,354

48.95

619

48.90

1,224

48.85

525

48.80

1,074

48.75

402

48.70

995

48.65

616

48.60

1,241

48.55

604

48.50

2,024

48.45

323

48.40

473

48.35

130

48.30

453

48.25

410

48.20

1,290

48.15

627

48.10

1,177

48.05

1,071

48.00

2,400

47.95

601

47.90

1,472

47.85

353

47.80

1,126

47.75

1,584

47.70

592

47.65

669

47.60

1,157

47.55

964

47.50

1,874

47.45

758

47.40

1,594

47.35

907

47.30

2,367

47.25

921

47.20

1,778

47.15

421

47.10

995

47.05

561

47.00

2,274

46.95

311

46.90

658

46.85

369

46.80

1,459

46.75

386

46.70

777

46.65

648

46.60

945

46.55

611

46.50

2,243

46.45

278

46.40

860

46.35

826

46.30

1,615

46.25

403

46.20

1,378

46.15

245

46.10

441

46.05

228

46.00

1,223

45.95

248

45.90

268

45.85

174

45.80

523

45.75

102

45.70

391

45.65

349

45.60

625

45.55

205

45.50#

1,409

45.45

265

45.40

373

45.35

130

45.30

158

45.25

30

45.20

324

45.15

96

45.10

113

45.05

66

45.00

720

44.95

203

44.90

217

44.85

104

44.80

162

44.75

36

44.70

96

44.65

107

44.60

162

44.55

116

44.50

256

44.45

15

44.40

210

44.35

16

44.30

97

44.20

208

44.15

73

44.10

182

44.05

51

44.00S2

726

43.95

105

43.90

184

43.85

176

43.80

330

43.75

192

43.70

197

43.65

10

43.60

202

43.55

250

43.50S1

774

43.45

105

43.40

163

43.35

31

43.30

146

43.25

8

43.20

146

43.15

16

43.10

589

43.05

307

43.00

550

42.95

95

42.90

665

42.85

309

42.80

137

42.70

20

42.60

51

42.50

34

42.45

16

42.30

51

42.25

35

42.20

75

42.05

42

42.00

39

41.95

40

41.90

298

41.85

91

41.80

121

41.75

34

41.70

100

41.65

76

41.60

199

41.55

7

41.50

143

41.45

15

41.40

146

41.35

6

41.30

222

41.25

7

41.20

30

41.00

413

40.90

59

40.80

50

40.70

25

40.60

158【鈞寶  

6155】 成交價

累計成交張數

21.70

41

21.65

24

21.60

23

21.55

4

21.50

31

21.45

7

21.40

24

21.35

29

21.30

58

21.25

2

21.20

18

21.15

11

21.10

15

21.05

9

21.00

92

20.95

53

20.90P2

99

20.85

42

20.80P1

169

20.75

63

20.70

25

20.65

21

20.60

66

20.55

11

20.50

20

20.45

1

20.40#

27

20.35S1

27

20.30

12

20.25

13

20.20S2

17

20.10

4

20.05

5

20.00

6

19.90

1

19.85

2

19.75

1

19.60

6

19.50

9

19.40

4

19.20

5【捷泰  

6165】 成交價

累計成交張數

5.13

37

5.10

20

5.09

22

5.08

26

5.07

51

5.04

13

5.03

10

5.01

18

5.00

76

4.94

3

4.92

9

4.91

1

4.90

29

4.88

115

4.87

1

4.86

29

4.85

4

4.84

3

4.83

10

4.82

42

4.81

4

4.80

119

4.78

1

4.75

2

4.74

9

4.73

49

4.72

40

4.71

35

4.70

137

4.69

2

4.68

48

4.67

13

4.66

3

4.65

4

4.64

7

4.63

4

4.62

60

4.61

12

4.60

31

4.59

59

4.58

39

4.57

14

4.56

50

4.55

80

4.54

25

4.53

9

4.52

7

4.51

3

4.50

42

4.49

2

4.48

3

4.47

3

4.46

31

4.45

32

4.43

1

4.42

1

4.41

5

4.40

41

4.39

45

4.38

28

4.37

15

4.36

11

4.35

32

4.34

18

4.33

8

4.32

4

4.31

22

4.30P2

240

4.29

28

4.28

87

4.27P1

244

4.26

9

4.25

22

4.24

20

4.23

63

4.22

42

4.21

13

4.20

82

4.19

12

4.18

33

4.17

50

4.16

45

4.15

33

4.14

13

4.13

33

4.12

8

4.11

63

4.10#

17

4.09

12

4.08

1

4.07

3

4.06S1

29

4.05

12

4.04

4

4.03

6

4.02

2

4.01

5

4.00S2

21

3.99

1【精成科 

6191】 成交價

累計成交張數

16.70

147

16.65

503

16.60

1,130

16.55

874

16.50

1,317

16.45

724

16.40P1

1,601

16.35

1,038

16.30

563

16.25

184

16.20

242

16.15

480

16.10

213

16.05

359

16.00

798

15.95

646

15.90

811

15.85

491

15.80

705

15.75

247

15.70

169

15.65

140

15.60

299

15.55

536

15.50

1,014

15.45

298

15.40

776

15.35

502

15.30

605

15.25

816

15.20

990

15.15

487

15.10

326

15.05

365

15.00P2

1,474

14.95

630

14.90

838

14.85#

504

14.80S1

450

14.75

209

14.70

100

14.65

157

14.60S2

305

14.55

58

14.50

227

14.40

87【詮欣  

6205】 成交價

累計成交張數

17.80

11

17.75

20

17.70P2

64

17.65

28

17.60P1

68

17.55

27

17.50

48

17.45

32

17.40

10

17.35

26

17.30

14

17.25

22

17.20

35

17.15

60

17.10

32

17.05

13

17.00

2

16.95

8

16.90

13

16.85

11

16.80

22

16.70

3

16.65

4

16.60

5

16.50

15

16.45

4

16.40

1

16.20

2

16.15

3

16.10

1

16.05

1

16.00

6

15.95

13

15.90

11

15.85

5

15.80

13

15.75#

12

15.70S1

93

15.65S2

79

15.60

48

15.55

31

15.50

72

15.45

54

15.40

34

15.35

14

15.30

23

15.25

23

15.20

53

15.15

71

15.10

17

15.05

11

15.00

7【聯茂  

6213】 成交價

累計成交張數

36.50

30

36.45

109

36.40

279

36.35

147

36.30

45

36.25

43

36.20

333

36.15

223

36.10

394

36.05

165

36.00

796

35.95P2

929

35.90

778

35.85

693

35.80

576

35.75

374

35.70

629

35.65

351

35.60

880

35.55

229

35.50

282

35.45

80

35.40

135

35.35

133

35.30

335

35.25

313

35.20

426

35.15

275

35.10

315

35.05

69

35.00

205

34.95

3

34.90

12

34.85

35

34.80

96

34.75

181

34.70

146

34.65

81

34.60

183

34.55

31

34.50

376

34.45

116

34.40

179

34.35

121

34.30

154

34.25

41

34.20

217

34.15

210

34.10

259

34.05

375

34.00P1

996

33.95

648

33.90

801

33.85

171

33.80

427

33.75

50

33.70

276

33.65

153

33.60

599

33.55

171

33.50

792

33.45

294

33.40

390

33.35

60

33.30

527

33.25

15

33.20

340

33.15

145

33.10

245

33.05

38

33.00

833

32.95

214

32.90

393

32.85

240

32.80

859

32.75

318

32.70

547

32.65

697

32.60

501

32.55

370

32.50#

745

32.45

193

32.40S1

462

32.35

143

32.30

250

32.25

112

32.20

127

32.15

80

32.10

148

32.05

37

32.00

230

31.95

49

31.90

117

31.85

33

31.80

94

31.75

31

31.70

45

31.65

6

31.60

3

31.50

36

31.45

8

31.40

30

31.35

11

31.30

17

31.25

14

31.20

76

31.15

26

31.10

40

31.00

46

30.80

137

30.75

13

30.70

143

30.65

2

30.60

54

30.55

58

30.50S2

271

30.45

52

30.40

16【聚鼎  

6224】 成交價

累計成交張數

59.80

9

59.70

38

59.60

18

59.50

23

59.40

92

59.30

36

59.20

79

59.10

84

59.00

180

58.90

11

58.80

48

58.70

24

58.60

30

58.50

190

58.40

51

58.30

126

58.20

145

58.10

147

58.00P1

357

57.90

141

57.80

124

57.70

127

57.60

106

57.50

89

57.40

108

57.30

22

57.20

85

57.10

83

57.00

105

56.90

24

56.80

72

56.70

38

56.60

166

56.50

320

56.40

73

56.30

223

56.20

164

56.10

110

56.00

315

55.90

216

55.80P2

339

55.70

254

55.60

203

55.50

197

55.40

93

55.30

49

55.20

103

55.10

104

55.00

214

54.90

70

54.80

79

54.70

78

54.60

53

54.50

112

54.40

31

54.30#

86

54.20S2

122

54.10

86

54.00S1

211

53.90

39

53.80

30

53.70

12

53.60

2

53.50

40

53.40

3【定穎  

6251】 成交價

累計成交張數

13.55

146

13.50

545

13.45

70

13.40

74

13.35

207

13.30

897

13.25

434

13.20

1,147

13.15

121

13.10

1,016

13.05

1,037

13.00P1

1,285

12.95

390

12.90

302

12.85

517

12.80

662

12.75

463

12.70

465

12.65

99

12.60

114

12.55

145

12.50

433

12.45

649

12.40

605

12.35

826

12.30

541

12.25

422

12.20

476

12.15

438

12.10P2

1,238

12.05

651

12.00

692

11.95

586

11.90

669

11.85

340

11.80

774

11.75

651

11.70

587

11.65

541

11.60

354

11.55

158

11.50

139

11.45

182

11.40

355

11.35

507

11.30

865

11.25

306

11.20#

418

11.15

23

11.10

152

11.05

183

11.00S2

255

10.95S1

271【台郡  

6269】 成交價

累計成交張數 132.00

616 131.50

505 131.00

835 130.50

833 130.00

1,603 129.50

808 129.00

1,580 128.50

1,314 128.00

1,948 127.50

860 127.00

1,163 126.50

1,058 126.00

679 125.50

452 125.00

1,526 124.50

552 124.00

478 123.50

177 123.00

495 122.50

863 122.00

1,586 121.50

703 121.00

1,464 120.50

1,390 120.00

2,971 119.50P2

5,047 119.00

4,528 118.50

3,296 118.00

2,006 117.50

2,189 117.00

3,848 116.50

3,475 116.00P1

5,906 115.50

3,642 115.00

4,975 114.50

3,645 114.00

4,425 113.50

4,664 113.00

4,420 112.50

2,267 112.00#

3,182 111.50

2,080 111.00S2

4,337 110.50

3,330 110.00

3,903 109.50

3,488 109.00

3,797 108.50

3,177 108.00S1

4,617 107.50

1,395 107.00

1,757 106.50

591 106.00

3,869 105.50

486 105.00

606 104.50

317 104.00

907 103.50

924 103.00

534 102.50

459 102.00

608 101.50

580 101.00

1,006 100.50

2,689【康舒  

6282】 成交價

累計成交張數

19.20

1,205

19.15

510

19.10

1,968

19.05

689

19.00

973

18.95

460

18.90

594

18.85

953

18.80

1,453

18.75

728

18.70

1,422

18.65

1,077

18.60

1,631

18.55

626

18.50

1,649

18.45P1

3,790

18.40

1,611

18.35

2,209

18.30

2,109

18.25

905

18.20

1,270

18.15

823

18.10

588

18.05

234

18.00

268

17.95

186

17.90

188

17.85

342

17.80

1,319

17.75

1,224

17.70

1,082

17.65

710

17.60

1,478

17.55

1,681

17.50

2,274

17.45

1,431

17.40

2,515

17.35

2,392

17.30

2,821

17.25

2,394

17.20P2

3,312

17.15

1,401

17.10

2,085

17.05

1,699

17.00

2,818

16.95

1,696

16.90

1,885

16.85

771

16.80#

1,591

16.75S1

1,343

16.70S2

1,197

16.65

794

16.60

466

16.55

525

16.50

1,036

16.45

532

16.40

126

16.30

129

16.25

52

16.20

58

16.15

30

16.10

33

16.00

359

15.95

122

15.90

246

15.85

228

15.80

416

15.75

363

15.70

209

15.65

87

15.60

590

15.55

576

15.50

649

15.45

112【台虹  

8039】 成交價

累計成交張數

40.50

61

40.40

85

40.30

203

40.25

129

40.20

327

40.15

231

40.10

217

40.05

104

40.00

309

39.95

211

39.90

327

39.85

288

39.80

390

39.75

343

39.70P1

1,220

39.65

539

39.60

714

39.55

308

39.50

1,079

39.45

257

39.40

884

39.35

293

39.30

563

39.25

299

39.20

535

39.15

358

39.10

832

39.05

689

39.00P2

1,159

38.95

202

38.90

384

38.85

151

38.80

763

38.75

326

38.70

607

38.65

220

38.60

722

38.55

326

38.50

799

38.45

201

38.40#

507

38.35

211

38.30

303

38.25

191

38.20

345

38.15

147

38.10

216

38.05

149

38.00

600

37.95

46

37.90

192

37.85

661

37.80

464

37.75

135

37.70

256

37.65

137

37.60

205

37.55

102

37.50

215

37.45

58

37.40

285

37.35

161

37.30

439

37.25

189

37.20

320

37.15

62

37.10

388

37.05

181

37.00

624

36.95

218

36.90

315

36.85

141

36.80

245

36.75

249

36.70

439

36.65

409

36.60

615

36.55

209

36.50

483

36.45

56

36.40

66

36.35

97

36.30

339

36.25

176

36.20

277

36.15

341

36.10

389

36.05

388

36.00S1

1,667

35.95

804

35.90S2

1,582

35.85

104

35.80

204

35.75

323

35.70

510

35.65

272

35.60

187

35.55

235

35.50

243

35.45

27

35.40

147

35.35

20

35.30

43

35.25

55

35.20

218

35.15

50

35.10

263

35.05

30

35.00

157

34.95

8

34.90

8

34.80

10

34.75

23

34.70

25

34.60

4

34.55

80

34.50

41

34.45

67

34.40

9

34.35

43

34.30

78

34.25

166

34.20

153

34.15

201

34.10

50

34.00

85【南電  

8046】 成交價

累計成交張數

68.80

4

68.70

38

68.60

135

68.50

331

68.40

268

68.30

320

68.20

390

68.10

451

68.00

770

67.90

273

67.80

263

67.70

238

67.60

56

67.50

268

67.40

117

67.30

137

67.20

77

67.10

37

67.00

55

66.90

64

66.80

99

66.70

75

66.60

33

66.50

110

66.40

62

66.30

49

66.20

25

66.10

91

66.00

234

65.90

322

65.80

246

65.70

140

65.60

67

65.50

242

65.40

24

65.30

30

65.20

84

65.10

99

65.00

191

64.90

147

64.80

106

64.70

98

64.60

196

64.50

192

64.40

52

64.30

338

64.20

123

64.10

51

64.00

181

63.90

139

63.80

245

63.70

194

63.60

261

63.50

221

63.40

146

63.30

646

63.20

355

63.10

176

63.00P2

866

62.90

391

62.80

450

62.70

511

62.60

406

62.50

435

62.40

306

62.30

526

62.20

521

62.10

359

62.00

612

61.90

340

61.80

540

61.70

670

61.60

813

61.50P1

1,021

61.40

330

61.30

420

61.20

275

61.10

276

61.00#

472

60.90

196

60.80

210

60.70

133

60.60S2

239

60.50S1

307

60.40

136

60.30

102

60.20

107

60.10

54

60.00

82【瀚荃  

8103】 成交價

累計成交張數

45.45

13

45.40

10

45.35

19

45.30

178

45.25

24

45.20

79

45.15

59

45.10

134

45.05

46

45.00

414

44.95

170

44.90

100

44.85

82

44.80

167

44.75

51

44.70

194

44.65

122

44.60

328

44.55

100

44.50

213

44.45

95

44.40

80

44.35

51

44.30

76

44.25

19

44.20

345

44.15

195

44.10

207

44.05

144

44.00P2

540

43.95

138

43.90

253

43.85

93

43.80

270

43.75

224

43.70

303

43.65

174

43.60

319

43.55

133

43.50

248

43.45

194

43.40

375

43.35

98

43.30

213

43.25

59

43.20

402

43.15

372

43.10

383

43.05

148

43.00P1

811

42.95

199

42.90

537

42.85

217

42.80

230

42.75

101

42.70

122

42.65

74

42.60

197

42.55

67

42.50

352

42.45#

83

42.40

115

42.35

98

42.30

153

42.25

37

42.20S2

172

42.15

65

42.10

63

42.05

50

42.00S1

215

41.95

68

41.90

39

41.85

78

41.80

71

41.75

21

41.70

109

41.65

35

41.60

169

41.55

33

41.50

92

41.45

3

41.40

19

41.35

42

41.30

26

41.25

38

41.20

34

41.15

12

41.10

8

41.05

18

41.00

41

40.95

9

40.90

21

40.85

11

40.80

23

40.75

1

40.70

25

40.65

7

40.60

4

40.55

13

40.50

30

40.45

3

40.40

13

40.35

55

40.30

44

40.25

8

40.20

17

40.15

7

40.10

26

40.05

3

40.00

40【達方  

8163】 成交價

累計成交張數

24.95

137

24.90

195

24.85

143

24.80

493

24.75

188

24.70

688

24.65

553

24.60

612

24.55

512

24.50

435

24.45

279

24.40

262

24.35

325

24.30

823

24.25

363

24.20

476

24.15

499

24.10

686

24.05

500

24.00P1

928

23.95

209

23.90

175

23.85

24

23.80

66

23.70

3

23.65

1

23.60

231

23.55

5

23.50

129

23.45

67

23.40

260

23.35

289

23.30

327

23.25

94

23.20

199

23.15

29

23.05

50

23.00

263

22.95

83

22.90

151

22.85

64

22.80

59

22.75

1

22.70

48

22.65

8

22.60

35

22.55

8

22.50

80

22.45

10

22.40

172

22.35

131

22.30

509

22.25

349

22.20P2

906

22.15

263

22.10

395

22.05

209

22.00

810

21.95

265

21.90

645

21.85

386

21.80

762

21.75

473

21.70

690

21.65

312

21.60

594

21.55

611

21.50

586

21.45

401

21.40

721

21.35

311

21.30

431

21.25

175

21.20

283

21.15

97

21.10

333

21.05

601

21.00

783

20.95

100

20.90

400

20.85

242

20.80

418

20.75

206

20.70

369

20.65#

217

20.60

105

20.55

69

20.50S1

367

20.45

90

20.40

175

20.35

118

20.30S2

361

20.25

76

20.20

82

20.15

130

20.10

155

20.05

34

20.00

34

19.95

26

19.90

50

19.85

5

19.80

95

19.75

98

19.70

173

19.65

67

19.60

76

19.55

15

19.50

96

19.45

35

19.40

40

19.30

32

19.25

13

19.20

95

19.15

3

19.10

139

19.05

110

19.00

256

18.95

5

18.90

44【志超  

8213】 成交價

累計成交張數

39.80

40

39.75

134

39.70

551

39.65

969

39.60

821

39.55

306

39.50

998

39.45

723

39.40P1

5,969

39.35

363

39.30

1,022

39.25

1,122

39.20

236

39.15

64

39.10

76

39.05

7

39.00

145

38.95

284

38.90

321

38.85

450

38.80

1,667

38.75

562

38.70

1,754

38.65

1,110

38.60

2,903

38.55

955

38.50P2

4,268

38.45

1,787

38.40

2,485

38.35

1,742

38.30

3,379

38.25

1,288

38.20

1,732

38.15

1,717

38.10

1,500

38.05

831

38.00

3,230

37.95

625

37.90

1,548

37.85

893

37.80

1,516

37.75

894

37.70

1,516

37.65

722

37.60

1,314

37.55

1,533

37.50

1,804

37.45

862

37.40

1,010

37.35

854

37.30

2,121

37.25

682

37.20

1,462

37.15

1,622

37.10

1,334

37.05

754

37.00

2,171

36.95

559

36.90

1,378

36.85

856

36.80

1,083

36.75

416

36.70

1,365

36.65#

794

36.60

1,352

36.55S1

2,821

36.50

1,410

36.45

438

36.40

554

36.35

511

36.30

695

36.25

368

36.20

648

36.15

279

36.10

464

36.05

198

36.00

999

35.95

393

35.90

741

35.85

363

35.80

750

35.75

318

35.70

569

35.65

346

35.60

591

35.55

212

35.50

1,140

35.45

293

35.40

266

35.35

207

35.30

292

35.25

326

35.20

785

35.15

1,532

35.10

611

35.05

387

35.00

613

34.95

87

34.90

31

34.85

17

34.80

64

34.75

14

34.70

40

34.65

19

34.60

72

34.55

49

34.50

72

34.45

43

34.40

78

34.35

74

34.30

146

34.25

41

34.20

103

34.15

23

34.10

71

34.00

56

33.95

56

33.90

49

33.85

29

33.80

34

33.75

5

33.70

12

33.65

7

33.60

23

33.55

24

33.50

61

33.45

26

33.40

32

33.35

28

33.30

47

33.25

46

33.20

78

33.15

65

33.10

31

33.05

26

33.00

128

32.95

28

32.90

294

32.85

49

32.80

153

32.75

195

32.70S2

2,302【菱光  

8249】 成交價

累計成交張數

21.30

677

21.20

140

21.15

72

21.10

102

21.00

314

20.95

44

20.90

96

20.85

36

20.80

130

20.75

95

20.70

215

20.65P1

1,333

20.60

173

20.55

133

20.50

277

20.45

140

20.40

202

20.35

193

20.30

289

20.25

141

20.20

440

20.15

300

20.10

450

20.05

221

20.00

696

19.95

322

19.90P2

1,047

19.85

209

19.80

559

19.75

538

19.70

688

19.65

167

19.60

553

19.55

285

19.50

643

19.45

375

19.40

427

19.35

272

19.30

378

19.25

60

19.20

131

19.15

67

19.10

117

19.05

99

19.00

428

18.95

129

18.90

649

18.85

148

18.80

257

18.75

151

18.70

361

18.65

177

18.60

289

18.55

72

18.50

380

18.45

207

18.40

328

18.35

429

18.30

134

18.25

20

18.20

105

18.15

21

18.10

156

18.05

518

18.00

17

17.95

10

17.90

14

17.85

17

17.80

34

17.75

59

17.70

56

17.65

8

17.60

67

17.55

75

17.50

224

17.45

108

17.40

188

17.35

213

17.30

104

17.25

37

17.20

208

17.15

207

17.10

201

17.05

209

17.00

578

16.95

103

16.90

268

16.85

176

16.80

25

16.75

25

16.70

41

16.65

53

16.60

22

16.50

36

16.45

15

16.40

56

16.35

24

16.30

34

16.25

91

16.20

182

16.15

117

16.10

60

16.05

51

16.00

47

15.95

4

15.90

72

15.85#

64

15.80S2

12

15.75

4

15.70S1

19★ 資料來源:臺灣證券交易所 2012/4/18 15:26:52

社群留言