回到頂端
|||
熱門:

◎集中市場個股 20日壓力支撐表 ─ (其他電子業) 2012 年 04月 18日

中央商情網/ 2012.04.18 00:00
#:收

P1:壓力一

S1:支撐一

P2:壓力二

S2:支撐二【金寶  

2312】 成交價

累計成交張數

7.88

2

7.87

62

7.86

146

7.85

151

7.84

225

7.83

271

7.82

192

7.81

103

7.80

369

7.79

253

7.78

212

7.77

400

7.76

217

7.75

657

7.74

347

7.73

132

7.72

269

7.71

283

7.70

235

7.69

53

7.68

126

7.67

94

7.66

206

7.65

247

7.64

113

7.63

164

7.62

20

7.61

176

7.60

55

7.59

41

7.58

44

7.57

48

7.56

153

7.55

74

7.54

13

7.53

20

7.52

123

7.51

14

7.50

119

7.49

50

7.48

2

7.46

2

7.45

34

7.44

6

7.43

15

7.42

28

7.41

48

7.40

100

7.39

13

7.38

37

7.37

19

7.36

15

7.35

5

7.34

19

7.32

76

7.31

137

7.30

82

7.29

24

7.28

22

7.27

85

7.26

25

7.25

118

7.24

75

7.23

216

7.22

247

7.21

196

7.20

293

7.19

163

7.18

171

7.17

173

7.16

251

7.15

677

7.14

709

7.13

579

7.12P2

725

7.11

264

7.10

609

7.09

173

7.08

282

7.07

159

7.06

261

7.05

38

7.04

114

7.03

205

7.02

223

7.01

584

7.00

554

6.99

206

6.98

84

6.97

143

6.96

317

6.95

260

6.94

394

6.93

470

6.92

394

6.91

346

6.90P1

1,104

6.89#

341

6.88S2

565

6.87S1

673

6.86

316

6.85

557

6.84

294

6.83

294

6.82

357

6.81

293

6.80

564

6.79

204

6.78

177

6.77

209

6.76

59

6.75

110

6.74

108

6.73

17

6.72

43

6.71

60

6.70

83

6.69

63

6.68

277

6.67

283

6.66

117

6.65

394

6.64

46

6.63

171

6.62

111

6.61

66

6.60

87

6.59

46

6.58

32【鴻海  

2317】 成交價

累計成交張數 117.00

1,759 116.50

11,414 116.00

23,947 115.50

16,660 115.00

40,151 114.50

46,687 114.00

62,387 113.50P1

93,490 113.00P2

87,418 112.50

30,538 112.00

30,183 111.50

30,668 111.00

51,594 110.50

37,076 110.00

29,764 109.50

45,062 109.00

32,814 108.50

18,711 108.00#

21,533 107.50

12,887 107.00

8,628 106.50

12,146 106.00S1

32,999 105.50

20,160 105.00

21,619 104.50S2

28,655 104.00

6,763 103.50

3,876 103.00

4,371 102.50

13,017 102.00

5,061 101.50

1,806【鴻準  

2354】 成交價

累計成交張數 128.00

911 127.50

1,671 127.00

2,112 126.50

1,375 126.00

3,047 125.50

1,949 125.00

5,997 124.50

9,203 124.00

7,292 123.50

3,346 123.00

5,830 122.50

7,515 122.00

4,493 121.50

3,320 121.00

5,125 120.50

4,361 120.00

3,510 119.50

1,376 119.00

3,412 118.50

1,799 118.00

1,368 117.50

1,166 117.00

280 116.50

155 116.00

625 115.50

721 115.00

326 114.50

39 114.00

705 113.50

1,454 113.00

4,573 112.50

3,552 112.00

5,152 111.50

5,003 111.00

7,041 110.50

10,173 110.00P2

11,568 109.50

6,600 109.00

4,530 108.50

4,792 108.00

4,489 107.50

7,470 107.00

8,870 106.50

4,236 106.00

4,055 105.50

3,305 105.00P1

11,811 104.50

1,190 104.00

3,271 103.50

4,267 103.00

2,221 102.50

1,905 102.00

2,215 101.50

640 101.00

1,600 100.50#

3,404 100.00S1

5,348

99.90S2

157

99.80

126

99.70

39【致茂  

2360】 成交價

累計成交張數

78.30

209

78.20

187

78.10

2

78.00

68

77.80

10

77.60

4

77.50

146

77.40

22

77.30

8

77.20

3

77.10

11

77.00

144

76.90

15

76.80

43

76.70

24

76.60

56

76.50

130

76.40

14

76.30

63

76.20

146

76.10

79

76.00

358

75.90

88

75.80

87

75.70

68

75.60

169

75.50

263

75.40

165

75.30

145

75.20

99

75.10

202

75.00

283

74.90

30

74.80

77

74.70

100

74.60

240

74.50

267

74.40

95

74.30

118

74.20

149

74.10

96

74.00

90

73.80

20

73.70

15

73.60

34

73.50

39

73.40

32

73.30

10

73.20

156

73.10

52

73.00

303

72.90

81

72.80

72

72.70

208

72.60

303

72.50

196

72.40

23

72.30

7

72.20

66

72.10

5

72.00

122

71.90

10

71.80

18

71.60

21

71.50

90

71.40

59

71.30

39

71.20

82

71.10

95

71.00

219

70.90

100

70.80

135

70.70

108

70.60

378

70.50P2

626

70.40

226

70.30

202

70.20

247

70.10

508

70.00P1

1,284

69.90

236

69.80

243

69.70

213

69.60

317

69.50

274

69.40

278

69.30

310

69.20

450

69.10

178

69.00

370

68.90#

149

68.80S1

242

68.70

153

68.60S2

175

68.50

151

68.40

56

68.30

160

68.20

113

68.10

23

68.00

92

67.90

25

67.80

89

67.70

45

67.60

56

67.50

121

67.40

27

67.30

47

67.20

35

67.10

32

67.00

70

66.90

89

66.80

27

66.70

23【大同  

2371】 成交價

累計成交張數

10.05

1,964

10.00

3,271

9.99

108

9.98

332

9.97

85

9.96

645

9.95

64

9.94

4,032

9.93

982

9.92

877

9.91

551

9.90

1,306

9.89

209

9.88

1,394

9.87

647

9.86

289

9.85

546

9.84

389

9.83

245

9.82

15

9.81

196

9.80

117

9.79

62

9.78

584

9.77

344

9.76

443

9.75

896

9.74

1,050

9.73

978

9.72

1,193

9.71

662

9.70

698

9.69

656

9.68

980

9.67

313

9.66

338

9.65

1,033

9.64

1,195

9.60

83

9.59

444

9.58

592

9.57

109

9.56

691

9.55

1,008

9.54

909

9.53

697

9.52

1,207

9.51

1,076

9.50

444

9.49

143

9.48

108

9.47

1,678

9.46

147

9.45

130

9.44

279

9.43

506

9.42

247

9.41

89

9.40

609

9.39

186

9.38

1,118

9.37

990

9.36

1,200

9.35

1,799

9.34

845

9.33

1,677

9.32

752

9.31

1,356

9.30

1,448

9.29

1,991

9.28

515

9.27

388

9.26

144

9.24

689

9.23

8

9.21

36

9.20

93

9.19

24

9.18

64

9.17

4

9.16

133

9.15

66

9.14

9

9.13

20

9.12

24

9.11

275

9.10

372

9.09

192

9.08

172

9.06

42

9.05

10

9.03

71

9.02

85

9.01

350

9.00

335

8.99

113

8.98

135

8.97

3

8.96

140

8.95

45

8.94

51

8.93

6

8.92

72

8.91

30

8.90

32

8.89

228

8.88

154

8.87

42

8.86

80

8.85

182

8.84

205

8.83

81

8.82

168

8.81

160

8.80

956

8.79

266

8.78

214

8.77

208

8.76

178

8.75

238

8.74

278

8.73

234

8.72

255

8.71

863

8.70

679

8.69

321

8.68

308

8.67

338

8.66

677

8.65

1,174

8.64

871

8.63

2,388

8.62

1,874

8.61

2,502

8.60

3,174

8.59

1,911

8.58

598

8.57

379

8.56

158

8.55

629

8.54

812

8.53

412

8.52

435

8.51

516

8.50

2,566

8.49

882

8.48

1,561

8.47

1,551

8.46

2,653

8.45P1

7,504

8.44

2,120

8.43

3,312

8.42

3,358

8.41

3,071

8.40P2

4,665

8.39

3,494

8.38

2,881

8.37

2,032

8.36

1,652

8.35

2,118

8.34

678

8.33

2,946

8.32

2,269

8.31

807

8.30

1,721

8.29

1,027

8.28

1,662

8.27

1,950

8.26

4,049

8.25

1,954

8.24

1,593

8.23

1,334

8.22

2,560

8.21#

3,001

8.20

3,472

8.19

2,273

8.18

1,320

8.17

693

8.16

981

8.15

2,048

8.14

1,194

8.13

3,304

8.12

3,609

8.11S2

4,030

8.10S1

4,074

8.09

1,779

8.08

2,076

8.07

913

8.06

1,088

8.05

1,829

8.04

990

8.03

1,226

8.02

859

8.01

540

8.00

1,431

7.99

314

7.98

331

7.97

337

7.96

657

7.95

503

7.94

493

7.93

688

7.92

587

7.91

300

7.90

1,014

7.89

158【震旦行 

2373】 成交價

累計成交張數

54.60

15

54.50

18

54.40

10

54.30

5

54.20

9

54.10

1

54.00

33

53.90

23

53.80

52

53.70

35

53.60

13

53.50

33

53.40

8

53.30

29

53.20

35

53.10

13

53.00

10

52.90

10

52.80

25

52.70

30

52.60

76

52.50

121

52.40

128

52.30

76

52.20P1

249

52.10

83

52.00P2

171

51.90

23

51.80

82

51.70

22

51.60

16

51.50

13

51.40

7

51.30

12

51.20

7

51.10

2

51.00

8

50.90

12

50.80

18

50.70

16

50.60

13

50.50

10

50.00

19

49.95

1

49.90

24

49.85

5

49.80

53

49.75

13

49.70

20

49.65#

16

49.60

28

49.55

18

49.50

48

49.45

19

49.40

44

49.35

19

49.30

66

49.25

26

49.20

66

49.15S2

78

49.10

40

49.05

31

49.00S1

101

48.95

21

48.90

9

48.85

20

48.80

11

48.75

8

48.70

5

48.65

1

48.60

1

48.50

3

48.40

5

48.35

2

48.30

13

48.20

23

48.10

1

48.00

2

47.30

9【云辰  

2390】 成交價

累計成交張數

10.45P1

2,124

10.40

902

10.35

813

10.30

826

10.25

777

10.20

692

10.15

342

10.10

409

10.00

615

9.90

86

9.80

639

9.79

30

9.77

39

9.75

80

9.73

3

9.71

4

9.70

237

9.69

14

9.68

11

9.67

33

9.66

36

9.65

41

9.64

118

9.63

44

9.62

184

9.61

174

9.60

419

9.59

151

9.58

111

9.57

255

9.56

31

9.55

227

9.54P2

1,027

9.53

69

9.52

47

9.51

14

9.50

410

9.49

31

9.48

71

9.47

68

9.46

22

9.45

318

9.44

50

9.43

85

9.42

171

9.41

207

9.40

345

9.39

236

9.38

15

9.37

60

9.36

111

9.35

67

9.34

55

9.33

7

9.32

88

9.31

132

9.30

225

9.29

38

9.28

46

9.27

31

9.26

35

9.25

201

9.24

76

9.23

169

9.22

112

9.21

140

9.20

320

9.19

243

9.18

59

9.17

81

9.16

43

9.15

113

9.14

488

9.13

255

9.12

154

9.11

150

9.10

439

9.09

76

9.08

52

9.07

36

9.06

177

9.05

72

9.04

69

9.03

59

9.02

46

9.01

20

9.00

370

8.99

234

8.98

52

8.97

33

8.96

82

8.95

122

8.94

54

8.93

26

8.92

147

8.91

129

8.90

165

8.89

48

8.88

64

8.87

75

8.86

82

8.85

94

8.84

11

8.83

6

8.82#

82

8.81

46

8.80S1

214

8.79

18

8.77

39

8.76

110

8.75S2

188

8.74

2

8.73

109

8.72

34

8.71

54

8.70

120

8.69

38

8.68

39

8.67

84

8.66

30

8.65

7

8.64

61

8.63

2

8.62

11

8.61

38

8.60

91

8.59

65

8.58

16

8.57

18

8.56

124

8.55

141

8.54

58

8.53

20

8.52

47

8.50

70

8.49

91

8.48

4

8.47

67

8.46

47

8.45

140

8.44

5

8.43

8

8.42

10

8.41

40

8.40

22

8.39

40

8.36

8

8.32

28

8.31

13

8.30

69

8.29

2

8.28

32

8.26

76

8.25

45

8.24

7

8.22

7【漢唐  

2404】 成交價

累計成交張數

35.00

817

34.95

41

34.90

375

34.85

151

34.80

263

34.75

231

34.70

448

34.65

318

34.60

910

34.55

370

34.50

784

34.45

631

34.40

707

34.35

649

34.30

1,144

34.25

556

34.20

789

34.15

531

34.10

570

34.05

268

34.00

1,494

33.95

705

33.90

502

33.85

353

33.80

512

33.75

155

33.70

464

33.65

331

33.60

728

33.55

279

33.50

1,267

33.45

501

33.40

818

33.35

547

33.30

1,537

33.25

483

33.20

1,335

33.15

407

33.10

1,127

33.05

618

33.00

1,883

32.95

321

32.90

647

32.85

171

32.80

507

32.75

373

32.70

587

32.65

140

32.60

527

32.55

598

32.50

444

32.45

32

31.60

711

29.50

177

29.45

103

29.40P2

2,821

29.35

1,121

29.30

991

29.25

552

29.20

1,170

29.15

1,006

29.10

1,579

29.05

1,170

29.00P1

5,002

28.95

559

28.90

1,111

28.85

493

28.80

790

28.75

576

28.70

674

28.65

655

28.60

415

28.55

461

28.50#

534

28.45S2

78

28.40

61

28.35

32

28.30

19

27.40S1

6,855【固緯  

2423】 成交價

累計成交張數

24.15

25

24.10

128

24.05

41

24.00

163

23.95

145

23.90

78

23.85

105

23.80

26

23.75

49

23.70

48

23.65

12

23.60

61

23.55

54

23.50

95

23.45

27

23.40

67

23.35

60

23.30

103

23.25

56

23.20

54

23.15

129

23.10

142

23.05

70

23.00P1

253

22.95

92

22.90

90

22.85

12

22.80

22

22.75

7

22.70

37

22.65

24

22.60

87

22.55

26

22.50

95

22.45

37

22.40

12

22.30

43

22.25

2

22.20

43

22.15

9

22.10

24

22.05

121

22.00

105

21.95

4

21.90

30

21.85

5

21.80

104

21.75

43

21.70

35

21.65

18

21.60

31

21.55

35

21.50

50

21.45

1

21.40

26

21.35

5

21.30

17

21.20

4

21.15

2

21.10

22

21.00

27

20.95

32

20.90

41

20.85

39

20.80

58

20.75

69

20.70

82

20.65

85

20.60

127

20.55

86

20.50P2

174

20.45

24

20.40#

40

20.35

27

20.30S2

40

20.25

15

20.20

8

20.15

35

20.10

10

20.05

19

20.00S1

63

19.95

1【互盛電 

2433】 成交價

累計成交張數

45.50

4

45.30

9

45.20

89

45.15

4

45.10

43

45.05

14

45.00

249

44.95

23

44.90

26

44.85

5

44.80

53

44.75

5

44.70

51

44.65

47

44.60

89

44.55

22

44.50

144

44.45

22

44.40

61

44.35

59

44.30

180

44.25

25

44.20

196

44.15

19

44.10

28

44.05

18

44.00

112

43.95

11

43.90

18

43.85

10

43.80

127

43.75

12

43.70

58

43.65

19

43.60

127

43.55

11

43.50

202

43.45

12

43.40

97

43.35

20

43.30

154

43.25

14

43.20

84

43.15

4

43.10

30

43.05

2

43.00

143

42.95

20

42.90

103

42.85

57

42.80

120

42.75

17

42.70

76

42.65

13

42.60

26

42.55

38

42.50

194

42.45

31

42.40

98

42.35

56

42.30

57

42.25

70

42.20

82

42.15

19

42.10

44

42.05

71

42.00

337

41.95

128

41.90

287

41.85

182

41.80P1

512

41.75

240

41.70

324

41.65

112

41.60

277

41.55

110

41.50P2

369

41.45

149

41.40

254

41.35

39

41.30#

41

41.25

13

41.20S2

78

41.15

18

41.10

25

41.05

20

41.00

72

40.95

9

40.90

20

40.85

6

40.80

12

40.75

1

40.70

10

40.60

4

40.50

10

40.45

10

40.35

6

40.30

25

40.25

7

40.20

15

40.15

1

40.10

51

40.05

2

40.00S1

89

39.95

2

39.90

19

39.80

5

39.70

2

39.60

5

39.50

27

39.40

4

39.35

3

39.30

2【光群雷 

2461】 成交價

累計成交張數

11.85

393

11.80

592

11.75

559

11.70

663

11.65

1,066

11.60P1

1,098

11.55

1,035

11.50

649

11.45

947

11.40

972

11.35

739

11.30P2

1,070

11.25

519

11.20

565

11.15

270

11.10

535

11.05

639

11.00

423

10.95

119

10.90

196

10.85

13

10.80

122

10.75

134

10.70

163

10.65

170

10.60

134

10.55

76

10.50

45

10.45#

55

10.40S2

11

10.35S1

40【盟立  

2464】 成交價

累計成交張數

26.30

10

26.25

7

26.20

150

26.15

114

26.10

85

26.05

21

26.00P1

448

25.95

219

25.90

240

25.85

60

25.80

161

25.75

44

25.70

163

25.65

158

25.60P2

323

25.55

233

25.50

316

25.45

92

25.40

83

25.35

7

25.30

28

25.25

8

25.20

71

25.15

91

25.10

159

25.05

85

25.00

170

24.95

8

24.90

20

24.80

46

24.75

1

24.70

13

24.65

5

24.60

33

24.55

30

24.50

66

24.45

24

24.40

47

24.35

22

24.30

95

24.25

115

24.20

111

24.15

109

24.10

82

24.05

78

24.00

110

23.90

21

23.85

6

23.80

15

23.75

13

23.70

35

23.65

8

23.60

30

23.55

10

23.50

64

23.45

19

23.40

123

23.35

72

23.30

110

23.25

57

23.20

102

23.15

87

23.10

165

23.05#

144

23.00S1

163

22.95

20

22.90

57

22.85

42

22.80

110

22.75

8

22.70

66

22.65

55

22.60

84

22.55

2

22.50

91

22.45

25

22.40S2

136

22.35

82

22.30

21

22.25

19

22.20

72

22.15

30【美隆電 

2477】 成交價

累計成交張數

12.30

38

12.25P2

192

12.20

67

12.15

16

12.10

69

12.05

80

12.00P1

247

11.95

77

11.90

76

11.85

138

11.80

105

11.75

61

11.70

5

11.65

2

11.60

5

11.55

11

11.50

8

11.45

2

11.40

20

11.35

2

11.30

53

11.25

3

11.20

24

11.10

49

11.05

13

11.00

38

10.95

10

10.90

11

10.85

16

10.80

78

10.75

5

10.70

48

10.65

1

10.60

59

10.55

45

10.50

101

10.45

52

10.40

117

10.35

83

10.30

86

10.25#

9

10.20

4

10.10

7

10.05S1

50

10.00S2

34【連宇  

2482】 成交價

累計成交張數

12.25

1

12.15

1

12.10

62

12.05

18

12.00

145

11.95

56

11.90

53

11.85

35

11.80

101

11.75

28

11.70

37

11.65

5

11.60

27

11.50

21

11.45

73

11.40

68

11.35

18

11.30

39

11.25

20

11.20

62

11.15

45

11.10

23

11.05

49

11.00

12

10.95

2

10.90P1

343

10.85

50

10.80

68

10.75

71

10.70

113

10.65P2

167

10.60

131

10.55

52

10.50

21

10.45#

66

10.40

34

10.35S1

72

10.30

29

10.25

6

10.20S2

36

10.15

16【漢平  

2488】 成交價

累計成交張數

11.00

7

10.90

73

10.85

90

10.80P1

249

10.75P2

117

10.70

73

10.65

41

10.60

25

10.55

18

10.50

40

10.45

45

10.40

81

10.35

20

10.30

73

10.25

63

10.20

106

10.15

89

10.10

71

10.05

99

10.00#

221

9.99S2

11

9.98

5

9.97

1

9.95S1

13

9.94

3

9.93

7

9.92

8

9.90

8

9.88

4

9.83

4【普安  

2495】 成交價

累計成交張數

27.60

2

27.55

34

27.50

87

27.45

39

27.40

111

27.35

74

27.30

108

27.25

85

27.20

180

27.15

161

27.10

249

27.05

122

27.00P1

307

26.95

16

26.90

48

26.85

36

26.80

28

26.75

2

26.70

20

26.60

23

26.55

28

26.50

62

26.45

11

26.40

32

26.30

8

26.25

6

26.20

58

26.15

7

26.10

14

26.00

55

25.95

6

25.90

36

25.85

13

25.80

120

25.75

27

25.70

162

25.65

147

25.60

55

25.55

9

25.50

105

25.45

88

25.40

17

25.35

2

25.30

7

25.25

6

25.20

5

25.10

1

25.05

18

25.00

59

24.95

18

24.90

31

24.85

38

24.80

145

24.75

49

24.70

46

24.65

30

24.60

48

24.55

14

24.50

92

24.45

97

24.40

136

24.35

37

24.30

199

24.25

144

24.20P2

254

24.15

111

24.10

240

24.05

153

24.00#

358

23.95

35

23.90

69

23.85

88

23.80S1

143

23.75

49

23.70

18

23.65

4

23.60

26

23.55

30

23.50S2

138

23.45

68

23.40

24

23.35

13

23.30

6

23.20

10

23.15

44

23.10

5【怡利電 

2497】 成交價

累計成交張數

42.00

55

41.95

80

41.80

11

41.75

28

41.70

60

41.65

18

41.60

129

41.55

8

41.50

73

41.45

18

41.40

190

41.35

99

41.30

118

41.25

34

41.20

120

41.15

44

41.10

235

41.05

22

41.00

376

40.95

184

40.90

208

40.85

154

40.80

224

40.75

120

40.70

149

40.65

92

40.60

174

40.55

33

40.50

378

40.45

224

40.40

222

40.35

67

40.30

282

40.25

269

40.20

516

40.15

406

40.10P2

1,001

40.05

314

40.00P1

1,889

39.95

274

39.90

351

39.85

284

39.80

693

39.75

32

39.70

284

39.65

160

39.60

750

39.55

165

39.50

391

39.45

52

39.40

220

39.35

201

39.30

273

39.25

226

39.20

377

39.15

292

39.10

270

39.05

216

39.00

791

38.95

187

38.90

381

38.85

200

38.80

723

38.75

468

38.70

395

38.65

246

38.60

604

38.55

263

38.50

787

38.45

294

38.40

933

38.35

389

38.30

622

38.25

446

38.20

658

38.15

211

38.10

576

38.05

297

38.00#

2,456

37.95

268

37.90

515

37.85S2

600

37.80

590

37.75

207

37.70

324

37.65

211

37.60

498

37.55

73

37.50

232

37.45

11

37.40

19

37.35

48

37.30

122

37.25

12

37.20

36

37.15

3

37.10

13

37.05S1

746

37.00

193

36.95

35

36.90

69

36.85

28

36.80

61

36.75

27

36.70

163

36.65

40

36.60

122

36.55

28

36.50

75

36.45

30

36.40

63

36.35

143

36.30

116

36.25

11

36.20

70

36.15

2

36.10

81

36.05

20

36.00

452

35.95

37

35.90

161

35.85

98

35.80

204

35.75

267

35.70

31

35.65

32

35.60

133

35.55

7

35.50

148

35.45

48

35.40

101

35.35

19

35.30

35

35.25

35

35.20

33

35.15

64

35.10

45

35.05

20

35.00

74

34.95

8

34.90

4

34.65

42

34.60

13

34.50

183

34.45

11

34.40

14

34.35

7

34.30

11

34.25

13

34.20

33

34.15

75

34.10

37

34.05

10

34.00

88

33.95

38

33.90

69

33.85

67

33.80

43

33.70

106

33.65

38

33.60

53

33.55

53

33.50

8【同開  

3018】 成交價

累計成交張數

17.70

50

17.65

8

17.60

13

17.55

1

17.50

11

17.45P2

339

17.40

53

17.25

14

17.20

22

17.00

15

16.90

22

16.85

8

16.80

86

16.75

4

16.70

71

16.65P1

652

16.60

155

16.55

33

16.50

54

16.45

40

16.40

146

16.35

26

16.30

108

16.25

84

16.20

129

16.15

22

16.10#

87

16.05

21

16.00

292

15.95

170

15.90

117

15.85

72

15.80

192

15.75

48

15.70

116

15.65

215

15.60S1

754

15.55

297

15.50

257

15.45

89

15.40

235

15.35

151

15.30

196

15.25

47

15.20

115

15.15

29

15.10

139

15.05

89

15.00S2

498

14.95

59

14.90

161

14.85

64

14.80

164

14.75

66

14.70

174

14.65

47

14.60

297

14.55

48

14.50

114

14.45

7

14.40

10

14.35

15

14.30

38

14.25

2

14.20

5

14.15

5【德律  

3030】 成交價

累計成交張數

43.20

61

43.15

3

43.10

44

43.05

31

43.00

13

42.85

4

42.80

243

42.75

143

42.70

39

42.65

30

42.60

132

42.55

145

42.50

288

42.45

130

42.40

136

42.35

60

42.30

198

42.25

185

42.20

586

42.15

600

42.10P1

923

42.05

571

42.00

810

41.95

179

41.90

154

41.85

19

41.80

180

41.75

134

41.70

202

41.65

183

41.60

197

41.55

23

41.50

90

41.45

13

41.40

38

41.35

46

41.30

114

41.25

84

41.20

82

41.15

10

41.10

102

41.05

99

41.00

513

40.95

130

40.90

263

40.85

190

40.80

392

40.75

237

40.70

184

40.65

99

40.60

149

40.55

22

40.50

383

40.45

19

40.40

159

40.35

49

40.30

245

40.25

51

40.20

330

40.15

30

40.10

166

40.05

78

40.00

434

39.95

246

39.90

460

39.85

178

39.80

429

39.75

79

39.70

253

39.65

110

39.60

380

39.55

89

39.50

539

39.45

17

39.40

100

39.35

68

39.30

166

39.25

5

39.20

140

39.15

278

39.10

307

39.05

378

39.00P2

917

38.95

118

38.90

514

38.85

198

38.80

290

38.75

241

38.70

307

38.65

170

38.60

299

38.55

192

38.50

337

38.45

135

38.40

240

38.35

99

38.30

168

38.25

66

38.20#

335

38.15

118

38.10S2

420

38.05

128

38.00S1

565

37.95

50

37.90

383

37.85

237

37.80

260

37.75

42

37.70

212

37.65

154

37.60

49

37.55

55

37.50

143

37.45

47

37.40

86

37.35

82

37.30

144

37.25

113

37.20

98

37.15

30【科風  

3043】 成交價

累計成交張數

22.95

24

22.90

150

22.85

337

22.80

397

22.75

121

22.70

158

22.65

192

22.60

456

22.55

410

22.50

707

22.45

819

22.40

1,149

22.35

776

22.30P1

1,695

22.25

543

22.20

763

22.15

742

22.10

568

22.05

326

22.00

1,287

21.95

37

21.90

416

21.85

212

21.80

31

21.65

85

21.60

250

21.50

85

21.30

40

21.25

15

21.20

50

21.15

29

21.10

197

21.05

194

21.00

453

20.95

3

20.90

77

20.85

84

20.80

181

20.75

276

20.70

293

20.65

99

20.60

613

20.55

327

20.50

605

20.45

297

20.40

931

20.35

184

20.30

118

20.25

114

20.20

599

20.15

79

20.10

194

20.05

11

20.00

529

19.95

60

19.90

167

19.85

112

19.80

203

19.75

13

19.70

49

19.65

3

19.60

211

19.55

91

19.50

116

19.45

12

19.40

52

19.35

19

19.30

24

19.20

144

19.15

41

18.95

201

18.90

187

18.85

310

18.80

514

18.75

319

18.70

451

18.65

316

18.60P2

1,550

18.55

954

18.50

1,212

18.45

989

18.40#

1,779

18.35

966

18.30

1,412

18.25

322

18.20

899

18.15

587

18.10

699

18.05

744

18.00

1,413

17.95

160

17.90

429

17.85

33

17.80

28

17.75

914

17.70

838

17.65

742

17.60

368

17.55

63

17.50

457

17.45

111

17.40

178

17.35

76

17.30

1,208

17.25

260

17.20

416

17.15

165

17.10

46

17.05

168

17.00

347

16.60

1,493

16.55

48

16.50

178

16.45

56

16.40

375

16.35

295

16.30

224

16.25

20

16.20

186

16.15

141

16.10

1,167

16.05

195

16.00

1,027

15.95

318

15.90

833

15.85

883

15.80

1,176

15.75

524

15.70

1,216

15.65

597

15.60

1,150

15.55

917

15.50S2

2,630

15.45

441

15.40

263

15.35

3

15.30

14

15.20

69

15.15

62

15.10

522

15.00S1

3,401【夆典  

3052】 成交價

累計成交張數

11.65

191

11.60

816

11.55

819

11.50

1,409

11.45

614

11.40

1,601

11.35

1,486

11.30P2

2,393

11.25

1,445

11.20

2,099

11.15

919

11.10

1,755

11.05

883

11.00

1,948

10.95

863

10.90P1

5,369

10.85

2,342

10.80#

1,332

10.75

482

10.70

426

10.65

206

10.60

651

10.55

249

10.50

424

10.45

230

10.40

544

10.35

207

10.30

114

10.25

255

10.20

449

10.15S2

1,369

10.10

514

10.05

539

10.00S1

2,757

9.99

2

9.98

44

9.97

6

9.96

15

9.95

55

9.94

72

9.93

31

9.92

40

9.91

24

9.90

196

9.89

5

9.88

12

9.87

18

9.86

46

9.85

38

9.84

13

9.83

29

9.82

80

9.81

36

9.80

134

9.75

19

9.74

8

9.73

33

9.72

18

9.71

53

9.70

88

9.69

2

9.68

42

9.65

33

9.64

2

9.63

2

9.62

52【昇貿  

3305】 成交價

累計成交張數

43.10

20

43.00

26

42.95

8

42.90

76

42.85

26

42.80

142

42.75

77

42.70

170

42.65

107

42.60P2

282

42.55

37

42.50

204

42.45

28

42.40

136

42.35

39

42.30

124

42.25

61

42.20

189

42.15

129

42.10

119

42.05

36

42.00

15

41.95

1

41.90

61

41.85

86

41.80

88

41.75

22

41.70

53

41.65

71

41.60

144

41.55

81

41.50

233

41.45

47

41.40

108

41.35

50

41.30

98

41.25

33

41.20

36

41.15

27

41.10

30

41.05

47

41.00

140

40.95

14

40.90

45

40.85

2

40.80

21

40.75

2

40.70

72

40.65

18

40.60

127

40.55

36

40.50

160

40.45

56

40.40

66

40.35

52

40.30

230

40.25

42

40.20

139

40.15

26

40.10

113

40.05

35

40.00P1

306

39.95

59

39.90

100

39.85

21

39.80

79

39.75

3

39.70

67

39.65

49

39.60

116

39.55

32

39.50

91

39.45

4

39.40

262

39.35

64

39.30

31

39.25

15

39.20

94

39.15

35

39.10

73

39.05

27

39.00

157

38.95

40

38.90

30

38.85

56

38.80

112

38.75

17

38.70

38

38.65

20

38.60#

118

38.55

2

38.50S1

31

38.45

13

38.40

4

38.35

6

38.30

13

38.20

15

38.15

7

38.10

4

38.05S2

18

38.00

12

37.90

3【聯鈞  

3450】 成交價

累計成交張數

57.50

111

57.40

28

57.20

82

57.10

46

57.00

144

56.90

270

56.80

343

56.70

189

56.60

285

56.50

655

56.40

228

56.30

418

56.20

339

56.10

323

56.00

424

55.90

72

55.80

189

55.70

27

55.60

23

55.50

62

55.40

85

55.30

92

55.20

104

55.10

142

55.00P2

662

54.90

155

54.80

235

54.70

197

54.60

566

54.50

555

54.40

92

54.30

2

54.20

11

54.10

84

54.00

371

53.90

208

53.80

177

53.70

197

53.60

141

53.50

180

53.40

121

53.30

87

53.20

33

53.10

16

53.00

6

52.90

26

52.80

54

52.70

64

52.60

86

52.50

98

52.40

71

52.30

131

52.20

323

52.10

167

52.00

493

51.90

184

51.80

261

51.70

227

51.60

263

51.50

317

51.40

224

51.30

363

51.20

133

51.10

188

51.00

421

50.90

222

50.80

153

50.70

103

50.60

129

50.50

275

50.40

115

50.30

238

50.20

229

50.10

47

50.00

155

49.90

48

49.80

48

49.70

66

49.60

99

49.55

17

49.50

374

49.45

104

49.40

395

49.35

195

49.30

264

49.25

55

49.20

352

49.15

137

49.10

361

49.05

139

49.00

508

48.95

113

48.90

215

48.85

179

48.80

302

48.75

39

48.70

160

48.65

21

48.60

112

48.55

13

48.50

220

48.45

29

48.40

39

48.35

76

48.30

228

48.25

123

48.20

431

48.15

70

48.10

351

48.05

148

48.00P1

805

47.95

314

47.90

123

47.85

49

47.80

219

47.75

15

47.70

121

47.65

13

47.60

197

47.55

16

47.50

268

47.45

82

47.40

144

47.35

87

47.30

216

47.25

25

47.20

45

47.15

46

47.10

214

47.05

12

47.00

373

46.90

119

46.85

30

46.80

226

46.75

25

46.70

143

46.65

31

46.60

73

46.55

32

46.50

266

46.45

31

46.40

201

46.35

30

46.30

257

46.25

38

46.20

186

46.15

202

46.10#

495

46.05

111

46.00S1

493

45.95

19

45.90S2

190

45.85

35

45.80

128

45.75

21

45.70

87

45.65

42

45.60

8

45.55

6

45.50

59

45.40

8

45.30

16

45.20

3

45.00

3【柏騰  

3518】 成交價

累計成交張數

36.00

45

35.90

9

35.85

2

35.80

49

35.75

18

35.70

36

35.65

19

35.60

58

35.55

13

35.50

41

35.45

10

35.40

28

35.35

13

35.30

72

35.25

23

35.20

43

35.15

9

35.10

36

35.05

4

35.00

75

34.95

4

34.90

59

34.85

19

34.80

29

34.75

2

34.70

37

34.65

42

34.60P2

116

34.55

13

34.50

84

34.45

16

34.40

41

34.35

30

34.30

29

34.25

7

34.20

52

34.15

15

33.90

10

33.80

24

33.70

6

33.60

23

33.50

37

33.45

1

33.40

5

33.30

9

33.25

5

33.20

3

33.10

12

33.05

5

33.00

24

32.95

12

32.90

10

32.85

1

32.80

39

32.75

4

32.70

22

32.65

15

32.60

39

32.50

58

32.45

20

32.40

3

32.35

24

32.30

37

32.25

35

32.20

57

32.15

8

32.10

72

32.05

13

32.00

36

31.95

3

31.90

14

31.85

2

31.80

100

31.75

3

31.70

103

31.65

28

31.60

17

31.55

16

31.50P1

208

31.45

14

31.40

82

31.35

14

31.30

47

31.25#

24

31.20

156

31.15

22

31.10

40

31.05

2

31.00S2

292

30.95

11

30.90

32

30.85

33

30.80

65

30.75

17

30.70

28

30.65

15

30.60

113

30.55

68

30.50S1

354

30.45

36

30.40

66

30.35

16

30.30

54

30.25

8

30.20

89

30.15

15

30.10

71

30.05

23

30.00

157

29.95

7

29.90

30

29.85

9

29.80

15

29.75

8

29.70

26

29.65

17

29.60

20

29.50

44

29.45

4

29.35

2

29.30

5

29.25

36

29.20

49

29.15

17

29.05

12【碩天  

3617】 成交價

累計成交張數

59.50

1

59.40

10

59.30

84

59.20

31

59.10

25

59.00

101

58.90

100

58.80

117

58.70

89

58.60

43

58.50

101

58.40

66

58.30

88

58.20

139

58.10

99

58.00P1

180

57.90

115

57.80

69

57.70

128

57.60

121

57.50

107

57.40

73

57.30

112

57.20

79

57.10

80

57.00P2

165

56.90

67

56.80

47

56.70

16

56.60

21

56.50#

58

56.40

19

56.30

39

56.20

43

56.10

123

56.00S2

131

55.90

55

55.80

104

55.70

75

55.60

61

55.50

91

55.40

41

55.30

90

55.20

90

55.10

98

55.00S1

170

54.90

23

54.80

51

54.70

16

54.60

39

54.50

59

54.40

30

54.30

23

54.20

39

54.10

20

54.00

19

53.90

18

53.80

50

53.70

44

53.60

35

53.50

34

53.40

3

53.30

3

53.20

3

53.10

24

53.00

45

52.90

67

52.80

29

52.70

10

52.60

28

52.50

78

52.40

68

52.30

13

52.20

38

52.10

3

52.00

16

51.90

2

51.80

1

51.70

11

51.60

4【F-貿聯 

3665】 成交價

累計成交張數

34.00

18

33.95

1

33.90

9

33.85

3

33.80

5

33.75

13

33.70

4

33.65

4

33.60

103

33.55

47

33.50

73

33.45

3

33.40

36

33.35

21

33.30

24

33.25

8

33.20

37

33.15

4

33.10

22

33.05

36

33.00P1

121

32.90

17

32.85

5

32.80

25

32.75

15

32.70

43

32.65

11

32.60

39

32.55

44

32.50

87

32.40

15

32.30

5

32.20

3

32.10

1

32.05

3

32.00

9

31.90

1

31.80

22

31.75

1

31.70

15

31.65

1

31.60

60

31.50

57

31.45

4

31.40

5

31.35

8

31.30

39

31.25

3

31.20

13

31.15

26

31.10

37

31.05

7

31.00

78

30.95

17

30.90

46

30.85

10

30.80

54

30.75

33

30.70

34

30.65

5

30.60

64

30.55

8

30.50

68

30.45

2

30.40

30

30.35

6

30.30

76

30.25

9

30.20

25

30.15

8

30.10

48

30.05

5

30.00P2

106

29.95

8

29.90

37

29.85

5

29.80

32

29.75

5

29.70

60

29.65

23

29.60

16

29.55

6

29.50

18

29.45

6

29.40

13

29.35

21

29.30

37

29.25

7

29.20#

34

29.15

8

29.10

17

29.00

10

28.95

3

28.90S2

20

28.80S1

23

28.75

1

28.70

10【亞翔  

6139】 成交價

累計成交張數

35.00

186

34.95

98

34.90

291

34.85

283

34.80P1

505

34.75

230

34.70

324

34.65

110

34.60

108

34.55

79

34.50

252

34.45

37

34.40

114

34.35

70

34.30

84

34.25

17

34.20

45

34.15

47

34.10

59

34.05

138

34.00

254

33.95

133

33.90

99

33.85

113

33.80

281

33.75

71

33.70

221

33.65

203

33.60

392

33.55

188

33.50P2

488

33.45

137

33.40#

239

33.35

70

33.30S2

233

33.25

86

33.20

145

33.15

51

33.10

169

33.05

77

33.00S1

255

32.95

4

32.90

11

32.85

31

32.80

33

32.75

6

32.70

5

32.60

5

32.50

8

32.45

1

32.40

20

32.30

7

32.25

120

32.20

15

32.15

3

32.10

17

32.05

124

32.00

3

31.80

64

31.70

10

31.60

1【巨路  

6192】 成交價

累計成交張數

68.30

82

68.20

124

68.10

155

68.00

219

67.90

38

67.80

85

67.70

110

67.60

159

67.50

370

67.40

434

67.30

322

67.20

229

67.10

241

67.00

621

66.90

274

66.80

208

66.70

377

66.60

360

66.50

674

66.40

168

66.30

278

66.20

351

66.10

242

66.00

508

65.90

342

65.80

392

65.70

285

65.60

630

65.50P1

788

65.40P2

696

65.30

432

65.20

394

65.10

346

65.00

588

64.90

308

64.80#

380

64.70

360

64.60

399

64.50

535

64.40

384

64.30S2

688

64.20

381

64.10

427

64.00

685

63.90

392

63.80

553

63.70

318

63.60

322

63.50

607

63.40

365

63.30

429

63.20

339

63.10

335

63.00S1

710

62.90

91

62.80

197

62.70

77

62.60

107

62.50

122

62.40

70

62.30

70

62.20

82

62.10

146

62.00

229

61.90

76

61.80

154

61.70

103

61.60

47

61.50

24

61.40

26

61.30

33

61.20

5

61.10

5

61.00

24

60.90

7

60.80

1

60.70

5

60.60

24

60.50

9

60.40

3

60.30

114

60.20

70

60.10

11

60.00

2

59.90

69【帆宣  

6196】 成交價

累計成交張數

24.80

72

24.75

113

24.70P1

997

24.65

274

24.60

386

24.55

174

24.50

295

24.45

316

24.40

361

24.35

248

24.30

560

24.25

302

24.20

503

24.15

438

24.10

242

24.05

237

24.00

581

23.95

224

23.90

729

23.85

164

23.80P2

963

23.75

502

23.70

815

23.65

503

23.60

259

23.55

329

23.50

560

23.45

355

23.40

586

23.35

383

23.30

734

23.25

216

23.20

455

23.15

171

23.10

302

23.05

229

23.00

557

22.95

314

22.90

88

22.85

161

22.80

85

22.70

67

22.65

38

22.60

85

22.55

82

22.50

160

22.45

18

22.40

132

22.35

311

22.30

276

22.25

333

22.20

407

22.15

223

22.10

315

22.05

186

22.00

402

21.95

127

21.90

308

21.85

193

21.80

217

21.75

119

21.70

346

21.65

29

21.60

23

21.55

8

21.50

22

21.40

7

21.35

104

21.30

49

21.25

22

21.20

20

21.15

41

21.10

51

21.05

182

21.00

357

20.95

58

20.90

217

20.85

446

20.80

287

20.75

99

20.70

229

20.65

352

20.60

612

20.55

464

20.50

412

20.45

144

20.40

419

20.35

256

20.30

260

20.25

224

20.20

363

20.15

134

20.10

238

20.05

194

20.00

896

19.95

353

19.90

201

19.85

337

19.80

359

19.75

135

19.70

241

19.65

202

19.60#

223

19.55

69

19.50S1

728

19.45

138

19.40S2

287【佳必琪 

6197】 成交價

累計成交張數

34.60

54

34.50

30

34.40

15

34.35

6

34.30

26

34.25

151

34.20

141

34.15

230

34.10

193

34.05

109

34.00

292

33.95

36

33.90

63

33.85

36

33.80

183

33.75

82

33.70

89

33.65

37

33.60

111

33.55

101

33.50

199

33.45

60

33.40

107

33.35

67

33.30

255

33.25

127

33.20

236

33.15

130

33.10

132

33.05

77

33.00P2

591

32.95

40

32.90

253

32.85

38

32.80

105

32.75

23

32.70

89

32.50

20

32.45

3

32.40

5

32.30

5

32.25

21

32.20

15

32.15

13

32.10

64

32.00

50

31.95

4

31.90

58

31.85

7

31.80

22

31.75

8

31.70

43

31.60

22

31.55

2

31.50

8

31.45

3

31.40

45

31.35

31

31.30

58

31.25

27

31.20

9

31.15

4

31.10

29

31.05

9

31.00

294

30.95

73

30.90

221

30.85

47

30.80

206

30.75

143

30.70

353

30.65

84

30.60

161

30.55

43

30.50

306

30.45P1

597

30.40

96

30.35

30

30.30

97

30.25

55

30.20

174

30.15

47

30.10

56

30.05

31

30.00

531

29.95

106

29.90

520

29.85

87

29.80

380

29.75

89

29.70

278

29.65

35

29.60

95

29.55

35

29.50

303

29.45

88

29.40

78

29.35

53

29.30

282

29.25

98

29.20

261

29.15

170

29.10

304

29.05

84

29.00

347

28.95

39

28.90

362

28.85

75

28.80

257

28.75

62

28.70

199

28.65

99

28.60#

239

28.55

86

28.50

214

28.45

125

28.40S2

307

28.35

99

28.30

217

28.25

52

28.20

46

28.15

85

28.10

105

28.05

13

28.00

211

27.95

58

27.90

189

27.85

58

27.80

104

27.75S1

551

27.70

45

27.65

12

27.60

28

27.50

19

27.45

1

27.40

13

27.35

2

27.30

44

27.20

6

27.15

31

27.10

4

27.05

62

27.00

13

26.95

7

26.90

11

26.85

30

26.80

77

26.75

32

26.70

43

26.65

31

26.60

18

26.55

4

26.50

111

26.45

26

26.40

36

26.35

26

26.30

8

26.25

63

26.20

87

26.15

20

26.10

41

26.05

98

26.00

113

25.95

17

25.90

62【亞弘電 

6201】 成交價

累計成交張數

29.35

2

29.30

37

29.25

1

29.20

71

29.15

41

29.10

74

29.05

25

29.00P1

320

28.95

21

28.90

88

28.85

2

28.80

43

28.75

5

28.70

59

28.65

13

28.60P2

159

28.55

44

28.50

122

28.45

45

28.40

99

28.35#

18

28.30S1

98

28.25

5

28.20

20

28.10

16

28.05

1

28.00

25

27.90

17

27.80S2

28【和椿  

6215】 成交價

累計成交張數

14.70

6

14.60

26

14.55

3

14.50

28

14.45

76

14.40

58

14.35

92

14.30

44

14.25

66

14.20

6

14.15P2

116

14.10

47

14.05

8

14.00

24

13.95

12

13.90

7

13.85

5

13.80

16

13.75

34

13.70

12

13.65

9

13.60P1

151

13.55

13

13.50

63

13.45

21

13.40

81

13.35

14

13.30

48

13.25

3

13.15

2

13.10

1

13.05

6

13.00

45

12.95

58

12.90

61

12.85

45

12.80#

26

12.75

32

12.70

58

12.65

107

12.60

30

12.55

26

12.50S2

203

12.45

95

12.40S1

220

12.35

38

12.30

60

12.25

5

12.20

2【尖點  

8021】 成交價

累計成交張數

22.20

3

22.15

9

22.10

37

22.05

40

22.00

77

21.95

92

21.90

176

21.85

56

21.80

122

21.75

35

21.70

172

21.65

60

21.60

103

21.50

22

21.45

1

21.40

6

21.30

11

21.25

2

21.20

11

21.15

12

21.10

11

21.05

24

21.00

33

20.95

5

20.90

20

20.85

5

20.80

29

20.75

38

20.70

51

20.65

16

20.60

30

20.55

55

20.50

55

20.45

12

20.40

42

20.30

62

20.25

21

20.20

131

20.15

38

20.10

196

20.05

15

20.00

235

19.95

9

19.90

95

19.85

80

19.80

88

19.75

80

19.70

40

19.65

41

19.60

156

19.55

10

19.50

46

19.45

45

19.40

114

19.35

169

19.30

243

19.25

176

19.20P2

269

19.15

141

19.10

195

19.05

139

19.00P1

368

18.95

168

18.90

172

18.85

190

18.80

109

18.75

26

18.70

51

18.65

52

18.60#

101

18.55S1

164

18.50S2

98【無敵  

8201】 成交價

累計成交張數

27.15

32

27.10

120

27.05

73

27.00

377

26.95

640

26.90

83

26.85

112

26.80

151

26.75P1

1,957

26.70

427

26.65

75

26.60

243

26.55

197

26.50

340

26.45

256

26.40

476

26.35

312

26.30

632

26.25

252

26.20

464

26.15

406

26.10

580

26.05

406

26.00P2

1,067

25.95

258

25.90

304

25.85

141

25.80

318

25.75

156

25.70

393

25.65

197

25.60

277

25.55

115

25.50

598

25.45

95

25.40

306

25.35

246

25.30

298

25.25

144

25.20

304

25.15

85

25.10

342

25.05

106

25.00

461

24.95

33

24.90

76

24.85

36

24.80

87

24.75

62

24.70

86

24.65

48

24.60

131

24.55

140

24.50

161

24.45

19

24.40

121

24.35

67

24.30

96

24.25

109

24.20

174

24.15

146

24.10

113

24.05

114

24.00

190

23.95

28

23.90

37

23.85

70

23.80

102

23.75

665

23.70

13

23.65

14

23.60

45

23.55

9

23.50

86

23.45

44

23.40

62

23.35

38

23.30

59

23.25

13

23.20

129

23.15

28

23.10

62

23.05

11

23.00

157

22.95

3

22.90

19

22.85

53

22.80

75

22.75

67

22.70

119

22.65

126

22.60

169

22.55

184

22.50

409

22.45

14

22.40

1

22.35

11

22.30

62

22.25

15

22.20

101

22.15

78

22.10

152

22.05

43

22.00

109

21.95

76

21.90

92

21.85

71

21.80

188

21.75

29

21.70

100

21.65

80

21.60

269

21.55

92

21.50

225

21.45

33

21.40

169

21.35

50

21.30

139

21.25

36

21.20

73

21.15

24

21.10

165

21.05

156

21.00

712

20.95

475

20.90

148

20.85

148

20.80

264

20.75

83

20.70

303

20.65

125

20.60

525

20.55

2

20.50

17

20.45

5

20.35

19

20.30

14

20.25

58

20.20

68

20.15

48

20.10

34

20.05

31

20.00

96

19.95

15

19.90

25

19.85

16

19.80

53

19.75

1

19.70

28

19.65

22

19.60

101

19.55

91

19.50

32

19.40

111

19.35

328

19.30

2

19.25

4

19.20

7

19.15

5

19.10

1

19.05

10

19.00

59

18.95

12

18.90#

75

18.85

6

18.80

27

18.75

11

18.70

31

18.65

36

18.60S2

70

18.55

31

18.50S1

155

18.45

48

18.40

47

18.30

31★ 資料來源:臺灣證券交易所 2012/4/18 15:27:29

社群留言