回到頂端
|||
熱門: 共機 台布斷交 跳蛙公車

◎集中市場個股 20日壓力支撐表 ─ (金融保險) 2012 年 04月 18日

中央商情網/ 2012.04.18 00:00
#:收

P1:壓力一

S1:支撐一

P2:壓力二

S2:支撐二【彰銀  

2801】 成交價

累計成交張數

17.50

2,288

17.45

4,145

17.40

6,013

17.35

2,236

17.30

2,848

17.25

2,293

17.20

6,144

17.15P1

14,308

17.10

6,486

17.05

4,584

17.00

1,366

16.95

1,103

16.90

1,509

16.85

5,602

16.80

4,627

16.75P2

13,515

16.70

13,246

16.65

7,156

16.60

4,272

16.55

3,575

16.50

2,036

16.45

4,346

16.40

6,665

16.35

11,121

16.30

11,653

16.25#

15,750

16.20S2

13,119

16.15S1

14,561

16.10

10,421

16.05

5,695

16.00

1,015【京城銀 

2809】 成交價

累計成交張數

20.20

67

20.15

377

20.10

707

20.05

348

20.00

707

19.95

1,028

19.90

1,650

19.85

1,031

19.80

625

19.75

420

19.70

425

19.65

477

19.60

1,219

19.55

802

19.50

692

19.45

228

19.40

853

19.35

693

19.30

146

19.25

96

19.20

224

19.15

163

19.10

246

19.05

560

19.00P2

2,141

18.95

804

18.90

703

18.85

410

18.80

877

18.75

224

18.70

670

18.65

552

18.60

409

18.55

245

18.50

488

18.45

320

18.40

511

18.35

806

18.30

646

18.25

876

18.20

1,210

18.15

1,506

18.10

962

18.05

1,042

18.00

1,542

17.95

965

17.90

1,004

17.85

1,969

17.80P1

2,545

17.75

1,393

17.70

1,628

17.65

883

17.60#

682

17.55S1

189

17.50S2

79【台中銀 

2812】 成交價

累計成交張數

10.10

69

10.05P1

2,918

10.00

1,838

9.99

810

9.98

899

9.97

614

9.96

646

9.95

1,217

9.94

99

9.93

54

9.92

74

9.91

38

9.90

284

9.89

443

9.88

1,129

9.87

381

9.86

321

9.85

1,037

9.84

665

9.83

473

9.82

181

9.81

422

9.80

870

9.79

257

9.78

178

9.77

239

9.76

385

9.75

229

9.74

314

9.73

78

9.72

405

9.71

701

9.70

629

9.69

179

9.68

139

9.67

163

9.66

326

9.65

158

9.63

6

9.61

41

9.60

40

9.58

77

9.57

20

9.56

31

9.55

53

9.52

103

9.51

10

9.50

191

9.49

87

9.48

93

9.47

21

9.46

7

9.45

165

9.44

363

9.43

513

9.42

268

9.41

168

9.40

394

9.39

223

9.38

334

9.37

57

9.36

111

9.35

68

9.34

66

9.33

51

9.32

341

9.31

182

9.30

190

9.29

512

9.28

542

9.27

326

9.26

459

9.25

1,766

9.24

1,260

9.23

831

9.22

1,001

9.21

943

9.20P2

2,052

9.19

1,215

9.18

1,485

9.17

806

9.16

792

9.15

1,801

9.14#

1,300

9.13

1,108

9.12

1,251

9.11S2

1,611

9.10S1

2,851

9.09

819

9.08

966

9.07

803

9.06

615

9.05

1,110

9.04

559

9.03

648

9.02

247

9.01

612

9.00

1,023

8.99

87

8.98

53

8.97

161

8.96

191

8.95

376

8.93

24

8.92

279

8.91

413

8.90

380

8.89

180

8.88

121

8.87

101【旺旺保 

2816】 成交價

累計成交張數

14.40

27

14.35

14

14.30

62

14.25

29

14.20

164

14.15

43

14.10

58

14.05

141

14.00

248

13.95

57

13.90

208

13.85

22

13.80

44

13.75

17

13.70

47

13.60

225

13.55

28

13.50

166

13.45

99

13.40

132

13.35

33

13.30

108

13.25

106

13.20

136

13.15

56

13.10

243

13.05

181

13.00

88

12.95

60

12.90

143

12.85

94

12.80

81

12.75

112

12.70

64

12.65

30

12.60

286

12.55

180

12.50P1

406

12.45

104

12.40

299

12.35

202

12.30P2

377

12.25

288

12.20

177

12.15

112

12.10

193

12.05

170

12.00

267

11.95#

135

11.90S1

50【華票  

2820】 成交價

累計成交張數

13.25

243

13.20

5,229

13.15

22,643

13.10

23,965

13.05

24,396

13.00

19,572

12.95

5,766

12.90

19,189

12.85P2

33,617

12.80P1

35,632

12.75

18,186

12.70#

15,501

12.65S2

11,529

12.60S1

14,133

12.55

5,442

12.50

2,733

12.45

199【中壽  

2823】 成交價

累計成交張數

30.70

3,226

30.65

924

30.60

5,640

30.55

3,176

30.50

9,459

30.45

4,829

30.40

7,709

30.35

4,675

30.30

5,290

30.25

2,369

30.20

4,036

30.15

3,894

30.10

3,633

30.05

3,131

30.00

6,840

29.95

3,242

29.90

3,406

29.85

5,063

29.80

4,057

29.75

4,267

29.70

7,013

29.65

3,245

29.60

2,920

29.55

1,688

29.50

1,234

29.45

100

29.40

359

29.35

618

29.30

1,483

29.25

554

29.20

1,981

29.15

58

29.10

449

29.05

203

29.00

858

28.95

781

28.90

3,263

28.85

3,490

28.80

3,875

28.75

5,541

28.70

5,343

28.65

5,950

28.60

7,462

28.55

4,325

28.50

6,461

28.45

1,499

28.40

2,521

28.35

2,494

28.30

2,508

28.25

1,614

28.20

2,570

28.15

1,761

28.10

4,925

28.05

2,814

28.00

5,273

27.95

1,294

27.90

1,411

27.85

2,009

27.80

2,788

27.75

1,929

27.70

1,720

27.65

708

27.60

1,959

27.55

1,861

27.50

5,126

27.45

1,948

27.40

4,057

27.35

2,943

27.30

5,939

27.25

2,263

27.20

5,448

27.15

5,833

27.10

9,232

27.05

7,644

27.00P1

13,945

26.95

3,129

26.90

4,271

26.85

3,994

26.80

4,319

26.75

2,871

26.70

5,432

26.65

5,600

26.60

9,638

26.55

11,126

26.50P2

13,755

26.45

5,911

26.40

4,913

26.35

2,710

26.30

4,080

26.25

5,687

26.20

9,090

26.15

6,312

26.10

5,209

26.05

1,522

26.00

2,963

25.95#

1,331

25.90S1

1,385【台產  

2832】 成交價

累計成交張數

23.95

85

23.90P1

459

23.85

179

23.80

122

23.75

18

23.70

10

23.60

66

23.55

159

23.50

184

23.45

84

23.40

145

23.35

84

23.30

29

23.25

1

23.20

43

23.15

1

23.10

30

23.05

101

23.00

248

22.95

404

22.90

328

22.85

31

22.80

104

22.75

179

22.70

176

22.65

68

22.60

136

22.55

9

22.50

23

22.40

15

22.35

1

22.30

31

22.25

126

22.20

204

22.15

247

22.10

220

22.05

99

22.00

217

21.95

118

21.90

45

21.85

45

21.80

77

21.75

40

21.70

87

21.65

59

21.60

115

21.55

157

21.50

123

21.45

84

21.40

206

21.35

146

21.30

197

21.25

226

21.20

238

21.15

188

21.10

220

21.05

162

21.00

419

20.95

107

20.90P2

451

20.85#

230

20.80S1

128

20.75S2

62

20.70

59【台壽保 

2833】 成交價

累計成交張數

20.95

54

20.90

320

20.85

154

20.80

377

20.75

561

20.70

924

20.65

322

20.60

484

20.55

370

20.50

700

20.45

211

20.40

235

20.35

157

20.30

692

20.25

783

20.20P1

1,663

20.15

410

20.10

413

20.05

223

20.00

154

19.95

2

19.90

1

19.85

6

19.80

281

19.75

48

19.70

36

19.65

41

19.60

183

19.55

161

19.50

386

19.45

408

19.40

671

19.35

455

19.30

613

19.25

358

19.20

686

19.15

253

19.10

360

19.05

654

19.00P2

1,532

18.95

559

18.90

556

18.85

95

18.80

155

18.75

272

18.70

218

18.65

93

18.60

36

18.55

22

18.50

12

18.45

43

18.40

126

18.35

160

18.30

533

18.25

379

18.20

967

18.15

713

18.10

917

18.05

646

18.00

981

17.95

785

17.90

1,163

17.85

494

17.80

1,109

17.75

666

17.70

1,412

17.65

764

17.60

419

17.55

250

17.50#

306

17.45S1

70

17.40S2

56【台壽甲  2833A】 成交價

累計成交張數

34.70#

153

34.60

7

34.55S2

9

34.50S1

52【臺企銀 

2834】 成交價

累計成交張數

9.64

49

9.63

293

9.62

600

9.61

1,754

9.60

4,135

9.59

1,888

9.58

2,381

9.57

1,073

9.56

773

9.55

1,357

9.54

739

9.53

1,441

9.52

1,758

9.51

2,128

9.50P1

9,451

9.49

4,338

9.48

1,342

9.47

1,066

9.46

1,976

9.45

481

9.44

554

9.43

668

9.42

885

9.41

1,074

9.40

2,694

9.39

100

9.38

52

9.37

61

9.36

21

9.35

85

9.34

30

9.33

191

9.32

347

9.31

219

9.30

388

9.29

88

9.28

192

9.27

446

9.26

519

9.25

1,002

9.24

1,669

9.23

378

9.22

1,080

9.21

715

9.20

2,610

9.19

1,289

9.18

1,255

9.17

1,601

9.16

1,495

9.15

1,842

9.14

2,525

9.13

2,426

9.12

2,331

9.11

2,605

9.10

3,751

9.09

871

9.08

596

9.07

245

9.06

543

9.05

905

9.04

410

9.03

1,214

9.02

755

9.01

1,196

9.00P2

5,889

8.99

2,272

8.98

1,607

8.97

1,177

8.96

2,210

8.95

3,266

8.94

3,343

8.93

1,370

8.92

1,910

8.91

2,333

8.90

5,055

8.89

3,587

8.88

5,046

8.87

4,441

8.86

4,815

8.85

5,246

8.84

3,174

8.83

2,103

8.82

2,314

8.81#

3,251

8.80S1

3,439【高雄銀 

2836】 成交價

累計成交張數

9.85

30

9.84

3

9.83

38

9.82

85

9.81

70

9.80

355

9.79

159

9.78

134

9.77

113

9.76

155

9.75

151

9.74

102

9.73

198

9.72

302

9.71

370

9.70

393

9.69

283

9.68

294

9.67

96

9.66

48

9.65

114

9.64

7

9.63

73

9.62

106

9.61

103

9.60P2

451

9.59

105

9.58

255

9.57

224

9.56

77

9.53

11

9.51

2

9.50

15

9.48

2

9.47

3

9.46

13

9.45

9

9.44

15

9.43

13

9.42

19

9.41

51

9.40

66

9.38

12

9.37

7

9.36

47

9.33

45

9.32

63

9.31

40

9.30

67

9.29

2

9.28

16

9.26

36

9.25

112

9.24

75

9.23

204

9.22

61

9.21

109

9.20

286

9.19

198

9.18

24

9.17

380

9.16

110

9.15

213

9.14

96

9.13

133

9.12

116

9.11

79

9.10

409

9.09

66

9.08

88

9.07

17

9.06

42

9.05

115

9.04

33

9.03

26

9.02

112

9.01

194

9.00

303

8.99

3

8.97

4

8.96

12

8.95

16

8.94

31

8.93

1

8.92

167

8.91

208

8.90P1

528

8.89

173

8.88

294

8.87

191

8.86

135

8.85

359

8.84

165

8.83

281

8.82

135

8.81

192

8.80#

1,467

8.79

317

8.78

339

8.77

228

8.76S2

525

8.75S1

666

8.74

277

8.73

40

8.72

114

8.71

120

8.70

219

8.69

6

8.61

10【萬泰銀 

2837】 成交價

累計成交張數

9.34

33

9.33

8

9.32

14

9.30

395

9.29

32

9.28

81

9.27

51

9.26

16

9.25

38

9.24

100

9.23

40

9.22

152

9.21

34

9.20

711

9.19

122

9.18

52

9.17

94

9.16

203

9.15

471

9.14

152

9.13

365

9.12

179

9.11

126

9.10

847

9.09

76

9.08

284

9.07

195

9.06

77

9.05

356

9.04

218

9.03

274

9.02

416

9.01

514

9.00P1

1,895

8.99

201

8.98

412

8.97

180

8.96

25

8.95

192

8.94

158

8.93

183

8.92

175

8.91

224

8.90P2

1,400

8.89

296

8.88

414

8.87

490

8.86

394

8.85

1,120

8.84

135

8.83

980

8.82

511

8.81

557

8.80

557

8.79

241

8.78

354

8.77

345

8.76

466

8.75

700

8.74

172

8.73

228

8.72

269

8.71

534

8.70

892

8.69

532

8.68

429

8.67

408

8.66

128

8.65

277

8.64

110

8.63

28

8.62

108

8.61

252

8.60

698

8.59

229

8.58

244

8.57

286

8.56

257

8.55

136

8.54

132

8.53

63

8.52

79

8.51

270

8.50

510

8.49

41

8.48

72

8.47

33

8.46#

136

8.45

159

8.44

29

8.43

47

8.42

106

8.41

297

8.40S2

335

8.38

28

8.37

18

8.36

21

8.35

45

8.34

20

8.33

186

8.32

116

8.31

168

8.30S1

481

8.29

49

8.28

40

8.27

20

8.26

71

8.25

57【聯邦銀 

2838】 成交價

累計成交張數

10.50

10

10.45

484

10.40

414

10.35

460

10.30

575

10.25

447

10.20

395

10.15

222

10.10

648

10.05P1

1,256

10.00P2

1,139

9.99

142

9.98

312

9.97

182

9.96

187

9.95

241

9.94

194

9.93#

191

9.92

115

9.91

283

9.90S1

540

9.89

27

9.88

246

9.87

171

9.86

196

9.85S2

294

9.84

56

9.83

60

9.82

62

9.81

79

9.80

93

9.79

20

9.78

6

9.77

66

9.76

83

9.75

43

9.74

7

9.73

16

9.72

7

9.71

1

9.70

35【遠東銀 

2845】 成交價

累計成交張數

12.40

549

12.35

870

12.30

1,916

12.25

2,685

12.20

2,191

12.15

2,499

12.10

3,444

12.05

644

12.00

1,310

11.95

4,229

11.90

3,072

11.85P2

4,242

11.80P1

4,771

11.75

1,931

11.70

4,180

11.65#

2,645

11.60S1

2,410

11.55

1,414

11.50S2

1,965

11.45

710

11.40

1,931

11.35

972

11.30

6【大眾銀 

2847】 成交價

累計成交張數

13.50

241

13.45

1,249

13.40

1,066

13.35

848

13.30

1,612

13.25

2,075

13.20

1,586

13.15

2,975

13.10

9,306

13.05

5,957

13.00

10,593

12.95

9,447

12.90

7,291

12.85

1,764

12.80

7,612

12.75

2,378

12.70

1,642

12.65

1,178

12.60

1,407

12.55

792

12.50

3,612

12.45

1,113

12.40

688

12.35

2,753

12.30

2,399

12.25

686

12.20

482

12.10

2,091

12.05

1,861

12.00

4,955

11.95

10,064

11.85

371

11.80

1,199

11.75

3,461

11.70P2

13,374

11.65P1

15,663

11.60

11,045

11.55

9,772

11.50

10,411

11.45

10,703

11.40

7,219

11.35

4,601

11.30

6,669

11.25

7,026

11.20

10,733

11.15

6,251

11.10

3,409

11.05

2,285

11.00

3,687

10.95

2,069

10.90

2,887

10.85

2,807

10.80

4,079

10.75

2,622

10.70

4,045

10.65#

2,107

10.60S1

3,076

10.55S2

1,617

10.50

800

10.45

1,426【安泰銀 

2849】 成交價

累計成交張數

15.65

57

15.60

290

15.55

82

15.50

562

15.45

228

15.40

264

15.35

153

15.30P1

1,191

15.25

356

15.20

235

15.15

42

15.10

172

15.05

107

15.00

233

14.95

230

14.90

279

14.85

206

14.80

256

14.75

66

14.70

57

14.65

22

14.60

192

14.55

78

14.50

244

14.45

202

14.40

302

14.35

209

14.30

390

14.25

553

14.20

452

14.15

441

14.10P2

852

14.05

583

14.00

818

13.95

410

13.90

579

13.85

415

13.80

703

13.75

234

13.70

144

13.65#

106

13.60S2

41

13.55S1

115

13.50

6【新產  

2850】 成交價

累計成交張數

19.75

7

19.70

50

19.65

144

19.60

135

19.55

80

19.50

433

19.45

374

19.40

651

19.35

276

19.30

615

19.25

493

19.20P2

1,312

19.15

781

19.10P1

1,667

19.05#

707

19.00S1

2,303

18.95

637

18.90S2

906

18.85

357

18.80

437

18.75

263

18.70

587

18.65

158

18.60

343

18.55

273

18.50

314

18.45

1【中再保 

2851】 成交價

累計成交張數

12.90

4

12.85

74

12.80

100

12.75

92

12.70

162

12.65

261

12.60

225

12.55

2

12.50

2

12.45

12

12.40

105

12.35

97

12.30

204

12.25

141

12.20

44

12.15

12

12.10

70

12.05

104

12.00

245

11.95

12

11.90

105

11.85

46

11.80

100

11.75

22

11.70

33

11.65

74

11.60

263

11.55

128

11.50

175

11.45

158

11.40

60

11.35

120

11.30

287

11.25P1

523

11.20P2

384

11.15

77

11.10

34

11.05#

93

11.00S1

15【第一保 

2852】 成交價

累計成交張數

14.00

44

13.95

13

13.90

49

13.85

86

13.80

236

13.75

89

13.70

65

13.65

220

13.60

155

13.55

94

13.50

95

13.45

34

13.40

54

13.35

60

13.30

164

13.25

27

13.20

39

13.15

80

13.10

21

13.05

109

13.00

343

12.95

3

12.90

4

12.85

100

12.80

387

12.75

406

12.70P1

610

12.65

407

12.60P2

422

12.55#

231

12.50S1

448

12.45

217

12.40

254

12.35

316

12.30S2

413

12.25

75

12.20

1【統一證 

2855】 成交價

累計成交張數

16.60

2

16.55

165

16.50

478

16.45

653

16.40

597

16.35

330

16.30

309

16.25

281

16.20

467

16.15

529

16.10

67

16.05

124

16.00

245

15.95

289

15.90

443

15.85

338

15.80

946

15.75

614

15.70

832

15.65

380

15.60P1

1,842

15.55

949

15.50P2

1,672

15.45

1,562

15.40

1,026

15.35

704

15.30

754

15.25

849

15.20

803

15.15

587

15.10

231

15.05

86

15.00

337

14.95

54

14.90

66

14.85#

424

14.80S2

504

14.75S1

590

14.70

414

14.65

106

14.60

122

14.55

222

14.50

404

14.45

230

14.40

71【元富證 

2856】 成交價

累計成交張數

11.05

88

11.00

1,354

10.95P2

2,334

10.90

1,279

10.85

319

10.80

491

10.75

1,055

10.70

1,341

10.65

391

10.60

2,159

10.55

195

10.50

332

10.45

192

10.40

345

10.35

526

10.30P1

3,117

10.25

945

10.20

1,329

10.15

1,690

10.10

823

10.05

1,195

10.00

1,089

9.99

271

9.98

95

9.97

130

9.96#

420

9.95

296

9.94

108

9.93

400

9.92

409

9.91

550

9.90S1

889

9.89

210

9.88

407

9.87

253

9.86

314

9.85S2

560

9.82

34

9.81

1

9.80

27【華南金 

2880】 成交價

累計成交張數

17.45

117

17.40

5,036

17.35

3,996

17.30

5,118

17.25

4,680

17.20

3,279

17.15

2,502

17.10P2

11,595

17.05

7,715

17.00

2,084

16.95

1,878

16.90

6,342

16.85

7,490

16.80P1

13,155

16.75

5,312

16.70

2,943

16.65

778

16.60

556

16.55

531

16.50

2,917

16.45

8,183

16.40

10,573

16.35

4,668

16.30

7,504

16.25

11,420

16.20

10,204

16.15

6,152

16.10#

2,406

16.05S1

394【富邦金 

2881】 成交價

累計成交張數

34.85

535

34.80

1,055

34.75

743

34.70

1,831

34.65

640

34.60

1,524

34.55

828

34.50

3,314

34.45

2,624

34.40

4,458

34.35

5,305

34.30

3,432

34.25

1,873

34.20

2,537

34.15

3,105

34.10

2,497

34.05

2,972

34.00

4,394

33.95

2,156

33.90

3,630

33.85

4,723

33.80

6,527

33.75

2,562

33.70

9,684

33.65

3,773

33.60

1,052

33.55

475

33.50

820

33.45

164

33.40

455

33.35

46

33.30

1,139

33.25

4,264

33.20

3,306

33.15

4,394

33.10

10,427

33.05

7,221

33.00

9,113

32.95

5,165

32.90

5,071

32.85

1,136

32.80

3,077

32.75

4,130

32.70

3,534

32.65

3,276

32.60

3,434

32.55

770

32.50

1,147

32.45

1,455

32.40

4,150

32.35

5,736

32.30

3,431

32.25

2,282

32.20

2,461

32.15

3,601

32.10

5,151

32.05

10,610

32.00P1

23,448

31.95P2

14,778

31.90

14,388

31.85

12,010

31.80

10,514

31.75

6,723

31.70

5,596

31.65

5,442

31.60

6,233

31.55

3,995

31.50

5,966

31.45

1,165

31.40#

876【國泰金 

2882】 成交價

累計成交張數

34.85

147

34.80

1,900

34.75

777

34.70

2,495

34.65

3,819

34.60

5,957

34.55

4,585

34.50

6,159

34.45

4,567

34.40

3,156

34.35

2,674

34.30

2,952

34.25

1,512

34.20

3,614

34.15

3,093

34.10

4,980

34.05

8,012

34.00

8,249

33.95

5,322

33.90

4,163

33.85

6,021

33.80

5,135

33.75

2,507

33.70

7,495

33.65

5,635

33.60

8,406

33.55

2,490

33.50

4,964

33.45

4,278

33.40

4,892

33.35

4,033

33.30

7,811

33.25

3,112

33.20

2,360

33.15

2,973

33.10

2,765

33.05

554

33.00

1,336

32.95

399

32.90

1,456

32.85

1,726

32.80

2,549

32.75

2,399

32.70

3,288

32.65

3,015

32.60

217

32.15

123

32.10

1,227

32.05

5,705

32.00P2

12,164

31.95

7,615

31.90

7,294

31.85

6,088

31.80

5,024

31.75

2,852

31.70

3,274

31.65

2,235

31.60

3,225

31.55

2,737

31.50

7,517

31.45

6,336

31.40

3,969

31.35

4,962

31.30

7,694

31.25

6,548

31.20

11,265

31.15P1

14,750

31.10

6,111

31.05

1,769

31.00#

1,240【開發金 

2883】 成交價

累計成交張數

9.56

36

9.55

1,263

9.54

789

9.53

2,597

9.52

1,652

9.51

1,253

9.50

3,223

9.49

3,596

9.48

2,082

9.47

2,053

9.46

1,285

9.45

134

9.43

228

9.42

107

9.41

100

9.40

1,866

9.39

1,879

9.38

4,570

9.37

3,731

9.36

1,956

9.35

4,075

9.34

4,981

9.33

6,816

9.32

4,884

9.31

5,315

9.30

6,589

9.29

4,228

9.28

604

9.23

85

9.22

63

9.21

9

9.20

288

9.19

120

9.18

437

9.17

492

9.16

1,473

9.15

716

9.14

236

9.13

299

9.12

228

9.11

420

9.10

583

9.09

531

9.08

1,144

9.07

717

9.06

690

9.05

1,016

9.04

1,089

9.03

978

9.02

981

9.01

1,157

9.00

8,692

8.99

722

8.98

2,734

8.97

1,481

8.96

1,913

8.95

2,617

8.94

1,241

8.93

2,395

8.92

3,199

8.91

4,238

8.90

5,242

8.89

2,506

8.88

4,699

8.87

4,936

8.86

6,138

8.85

2,951

8.84

1,204

8.83

2,975

8.82

2,877

8.81

1,762

8.80

4,185

8.79

1,832

8.78

782

8.77

1,681

8.76

1,717

8.75

2,968

8.74

3,491

8.73

2,382

8.72

1,976

8.71

3,268

8.70

3,244

8.69

887

8.68

605

8.67

1,267

8.66

1,067

8.65

1,793

8.64

2,708

8.63

751

8.62

1,190

8.61

560

8.60

697

8.59

720

8.58

2,302

8.57

1,307

8.56

883

8.55

1,691

8.54

3,292

8.53

3,687

8.52

3,571

8.51

3,315

8.50

5,105

8.49

1,245

8.48

4,065

8.47

2,087

8.46

1,840

8.45

1,294

8.44

1,666

8.43

525

8.42

2,505

8.41

1,856

8.40

3,631

8.39

684

8.38

841

8.37

1,946

8.36

2,139

8.35

4,443

8.34

2,065

8.33

4,104

8.32

10,155

8.31P2

14,370

8.30P1

18,693

8.29

9,207

8.28

6,938

8.27

4,970

8.26

6,008

8.25

10,650

8.24

5,313

8.23

2,617

8.22

4,188

8.21

3,044

8.20

8,542

8.19

4,390

8.18

8,935

8.17

2,798

8.16

191

8.15

238

8.14

180

8.13

216

8.12

117

8.11

67

8.10

968

8.09

57

8.08

104

8.07

444

8.06

828

8.05

1,317

8.04

3,764

8.03

4,217

8.02

8,041

8.01

10,025

8.00

9,899

7.99

3,429

7.98

1,686

7.97

3,775

7.96

365

7.95

817

7.94

49

7.93

52

7.92

184

7.91#

1,516【玉山金 

2884】 成交價

累計成交張數

17.50

400

17.45

992

17.40

117

17.35

1,128

17.30

4,457

17.25

2,699

17.20P2

8,112

17.15

7,013

17.10

6,352

17.05

519

17.00

1,562

16.95

1,914

16.90

4,033

16.85

3,634

16.80

6,100

16.75

6,311

16.70P1

10,007

16.65

5,054

16.60

3,340

16.55

2,756

16.50

2,076

16.45

22

16.40

10

16.35

511

16.30

777

16.25

534

16.20

2,300

16.15

2,878

16.10

4,576

16.05

3,539

16.00

3,668

15.95

2,849

15.90

2,413

15.85

2,771

15.80

1,726

15.75

2,322

15.70

2,883

15.65#

1,803

15.60

1,985

15.55

1,399

15.50

610

15.45

712

15.40

3,830

15.35

2,749

15.30

5,039

15.25

8,016

15.20S1

14,349

15.15

6,412

15.10

9,055

15.05

8,236

15.00S2

10,896

14.95

4,387

14.90

2,611

14.85

216

14.80

965

14.75

4,405

14.70

1,434

14.65

1,095

14.60

46【元大金 

2885】 成交價

累計成交張數

16.55

653

16.50

1,606

16.45

2,439

16.40

4,743

16.35

9,554

16.30

21,744

16.25

11,162

16.20

11,652

16.15

11,083

16.10

7,992

16.05

8,909

16.00

5,868

15.95

457

15.90

1,054

15.85

814

15.80

2,362

15.75

2,511

15.70

1,794

15.65

2,782

15.60

6,177

15.55

4,807

15.50

3,651

15.45

3,446

15.40

5,137

15.35

15,285

15.30

13,405

15.25

14,305

15.20

10,894

15.15

5,690

15.10

6,677

15.05

15,837

15.00

16,363

14.95

12,395

14.90

9,957

14.85

27,978

14.80

21,764

14.75

2,827

14.70

7,551

14.65

13,464

14.60

28,684

14.55

22,680

14.50

33,931

14.45

19,909

14.40P2

43,794

14.35P1

61,036

14.30#

35,719

14.25S1

19,430

14.20S2

7,281【兆豐金 

2886】 成交價

累計成交張數

22.15

487

22.10

4,583

22.05

5,307

22.00P1

19,502

21.95

6,603

21.90

4,876

21.85

9,324

21.80

11,563

21.75P2

11,735

21.70#

15,993

21.65

8,881

21.60

9,736

21.55

8,352

21.50

19,016

21.45

25,628

21.40S1

38,756

21.35S2

36,596

21.30

26,281

21.25

23,151

21.20

22,063

21.15

18,797

21.10

15,089

21.05

7,889

21.00

35,930

20.95

24,197

20.90

26,443

20.85

27,395

20.80

12,783

20.75

3,016

20.70

1,757

20.65

1,270

20.60

856

20.55

145【台新金 

2887】 成交價

累計成交張數

12.40

165

12.35

3,194

12.30

6,225

12.25

8,480

12.20

6,405

12.15

12,646

12.10

13,130

12.05

12,909

12.00

1,525

11.90

242

11.85

2,767

11.80

10,311

11.75

13,522

11.70

15,318

11.65

11,754

11.60

15,949

11.55

7,654

11.50

5,690

11.45

6,384

11.40

8,757

11.35

8,590

11.30

9,897

11.25P2

27,087

11.20P1

31,375

11.15

17,861

11.10

21,929

11.05S1

16,953

11.00S2

10,964

10.95

3,675

10.90

1,595

10.85

329【新丙特  2887C】 成交價

累計成交張數

33.10#

112【新光金 

2888】 成交價

累計成交張數

10.05

85

10.00

3,130

9.99

4,610

9.98

3,005

9.97

1,861

9.96

5,664

9.95P2

6,882

9.94

2,618

9.93

1,254

9.92

265

9.91

703

9.90

2,637

9.89

3,192

9.88

2,415

9.87

1,906

9.86

3,587

9.85

5,115

9.84

4,324

9.83

4,587

9.82

4,665

9.81

4,080

9.80

4,255

9.79

3,238

9.78

3,364

9.77

614

9.73

5

9.72

460

9.71

307

9.70

466

9.69

145

9.68

125

9.67

89

9.66

189

9.65

745

9.64

71

9.63

254

9.62

148

9.61

1,027

9.60

1,015

9.59

23

9.58

307

9.57

501

9.56

56

9.55

85

9.54

27

9.53

202

9.52

71

9.51

649

9.50

2,936

9.49

420

9.48

979

9.47

202

9.46

212

9.45

1,773

9.44

971

9.43

864

9.42

833

9.41

2,164

9.40

5,510

9.39

1,130

9.38

1,591

9.37

659

9.36

1,333

9.35

3,208

9.34

1,765

9.33

2,106

9.32

1,221

9.31

2,425

9.30

6,700

9.29

2,294

9.28

706

9.27

238

9.26

925

9.25

1,301

9.24

34

9.23

821

9.22

1,703

9.21

1,675

9.20P1

7,593

9.19

333

9.18

366

9.17

743

9.16

1,705

9.15

4,263

9.14

2,555

9.13

2,534

9.12

4,962

9.11

2,774

9.10

5,242

9.09

3,556

9.08

2,412

9.07

2,776

9.06

5,509

9.05

6,254

9.04

1,226

9.03

2,971

9.02

1,718

9.01

1,075

9.00

4,804

8.99

560

8.98

1,284

8.97

1,363

8.96

2,201

8.95

2,302

8.94

2,006

8.93

3,263

8.92

6,564

8.91

5,391

8.90

6,832

8.89

2,977

8.88

3,892

8.87

2,386

8.86

4,073

8.85

5,159

8.84

2,115

8.83

1,449

8.82

2,281

8.81

2,251

8.80

5,856

8.79

2,790

8.78

3,137

8.77

6,354

8.76

4,926

8.75

6,367

8.74

2,078

8.73

2,754

8.72

1,015

8.71#

1,457

8.70S1

2,813

8.69

224

8.68

945

8.67

295

8.66

810

8.65

1,070

8.64S2

1,540

8.63

282

8.62

56

8.61

298

8.60

470【國票金 

2889】 成交價

累計成交張數

10.60

243

10.55

3,540

10.50

5,552

10.45

2,707

10.40

3,279

10.35

422

10.30

1,076

10.25

789

10.20

2,150

10.15

3,496

10.10

6,294

10.05P1

7,465

10.00P2

6,640

9.99#

806

9.98S2

767

9.97

298

9.96S1

854

9.95

433

9.94

265

9.93

477

9.92

611

9.91

113

9.90

121【永豐金 

2890】 成交價

累計成交張數

11.25

71

11.20

2,439

11.15

5,767

11.10

8,543

11.05

2,157

11.00

1,395

10.95

2,886

10.90

6,048

10.85

5,786

10.80

6,776

10.75

6,865

10.70

7,794

10.65

5,663

10.60

4,445

10.55

7,127

10.50

6,138

10.45

5,013

10.40

6,320

10.35

3,354

10.30

2,781

10.25

1,059

10.20

907

10.15

4,480

10.10P2

9,817

10.05

8,400

10.00P1

13,986

9.99

3,266

9.98

2,616

9.97

2,343

9.96

2,790

9.95

3,381

9.94

1,138

9.93

834

9.92

1,781

9.91

2,893

9.90

5,285

9.89

2,172

9.88

2,175

9.87

2,387

9.86

4,680

9.85

5,381

9.84

2,853

9.83

1,509

9.82

3,194

9.81

4,130

9.80

3,902

9.79

639

9.78

497

9.77#

693

9.76S1

494

9.75S2

57

9.74

57【中信金 

2891】 成交價

累計成交張數

19.70

1,036

19.65

5,551

19.60

14,082

19.55

17,193

19.50

8,178

19.45

5,304

19.40

1,300

19.35

14,257

19.30

19,873

19.25

10,341

19.20

14,230

19.15

8,219

19.10

4,596

19.05

1,570

19.00

2,307

18.95

2,307

18.90

3,637

18.85

6,099

18.80

3,382

18.75

480

18.70

4,258

18.65

7,839

18.60

19,202

18.55

24,936

18.50

17,461

18.45

6,704

18.40

11,583

18.35

8,783

18.30

9,419

18.25

12,009

18.20

32,657

18.15

9,075

18.10

23,674

18.05P2

35,124

18.00P1

47,398

17.95

24,086

17.90#

26,857

17.85S2

15,278

17.80S1

37,288

17.75

8,443

17.70

4,678

17.65

1,471

17.60

3,438

17.55

1,474

17.50

858【第一金 

2892】 成交價

累計成交張數

18.45

175

18.40

1,785

18.35

2,694

18.30

6,715

18.25

4,217

18.20

2,800

18.15

8,978

18.10

12,663

18.05

11,527

18.00

10,438

17.95

396

17.90

755

17.85

952

17.80

1,227

17.75

4,502

17.70

4,543

17.65

11,069

17.60P2

14,013

17.55P1

15,173

17.50

11,978

17.45

3,100

17.40

2,971

17.35

2,192

17.30

725

17.25

916

17.20

2,932

17.15

9,013

17.10#

27,858

17.05S2

30,437

17.00S1

33,004

16.95

16,141

16.90

7,236

16.85

6,217

16.80

7,077

16.75

1,926

16.70

1,084

16.65

236【合庫金 

5880】 成交價

累計成交張數

19.05

733

19.00

1,663

18.95

1,859

18.90

1,304

18.85

773

18.80

3,474

18.75

4,964

18.70

4,995

18.65

418

18.60

631

18.55

589

18.50

2,391

18.45

350

18.40

543

18.35

1,011

18.30

1,564

18.25

3,319

18.20P2

7,045

18.15

5,330

18.10

1,588

18.05

1,168

18.00

1,094

17.95

305

17.90

918

17.85

4,212

17.80

4,822

17.75

1,802

17.70

616

17.65

2,691

17.60

3,695

17.55

4,330

17.50

1,972

17.45

2,600

17.40P1

7,586

17.35

5,281

17.30

2,058

17.25

2,834

17.20

3,347

17.15#

2,686

17.10S1

927【群益證 

6005】 成交價

累計成交張數

12.35

102

12.30

680

12.25

855

12.20

1,315

12.15

1,930

12.10

1,065

12.05

580

12.00

913

11.95

483

11.90

975

11.85

1,161

11.80

758

11.75

700

11.70

1,077

11.65

853

11.60

904

11.55

482

11.50

657

11.45

971

11.40

437

11.35

841

11.30

1,447

11.25

1,093

11.20

1,073

11.15

1,064

11.10

1,709

11.05

1,376

11.00

1,956

10.95P2

2,720

10.90P1

5,200

10.85#

5,032

10.80S1

4,574

10.75

3,516

10.70S2

4,016

10.65

1,605

10.60

595

10.55

100

10.50

557

10.45

1,381

10.40

646

10.35

205

10.30

4★ 資料來源:臺灣證券交易所 2012/4/18 15:22:59

社群留言