盤
Ｐ１：壓力一
Ｓ１：支撐一
Ｐ２：壓力二
Ｓ２：支撐二【彰銀
2801】 成交價
累計成交張數
17.50
2,288
17.45
4,145
17.40
6,013
17.35
2,236
17.30
2,848
17.25
2,293
17.20
6,144
17.15P1
14,308
17.10
6,486
17.05
4,584
17.00
1,366
16.95
1,103
16.90
1,509
16.85
5,602
16.80
4,627
16.75P2
13,515
16.70
13,246
16.65
7,156
16.60
4,272
16.55
3,575
16.50
2,036
16.45
4,346
16.40
6,665
16.35
11,121
16.30
11,653
16.25#
15,750
16.20S2
13,119
16.15S1
14,561
16.10
10,421
16.05
5,695
16.00
1,015【京城銀
2809】 成交價
累計成交張數
20.20
67
20.15
377
20.10
707
20.05
348
20.00
707
19.95
1,028
19.90
1,650
19.85
1,031
19.80
625
19.75
420
19.70
425
19.65
477
19.60
1,219
19.55
802
19.50
692
19.45
228
19.40
853
19.35
693
19.30
146
19.25
96
19.20
224
19.15
163
19.10
246
19.05
560
19.00P2
2,141
18.95
804
18.90
703
18.85
410
18.80
877
18.75
224
18.70
670
18.65
552
18.60
409
18.55
245
18.50
488
18.45
320
18.40
511
18.35
806
18.30
646
18.25
876
18.20
1,210
18.15
1,506
18.10
962
18.05
1,042
18.00
1,542
17.95
965
17.90
1,004
17.85
1,969
17.80P1
2,545
17.75
1,393
17.70
1,628
17.65
883
17.60#
682
17.55S1
189
17.50S2
79【台中銀
2812】 成交價
累計成交張數
10.10
69
10.05P1
2,918
10.00
1,838
9.99
810
9.98
899
9.97
614
9.96
646
9.95
1,217
9.94
99
9.93
54
9.92
74
9.91
38
9.90
284
9.89
443
9.88
1,129
9.87
381
9.86
321
9.85
1,037
9.84
665
9.83
473
9.82
181
9.81
422
9.80
870
9.79
257
9.78
178
9.77
239
9.76
385
9.75
229
9.74
314
9.73
78
9.72
405
9.71
701
9.70
629
9.69
179
9.68
139
9.67
163
9.66
326
9.65
158
9.63
6
9.61
41
9.60
40
9.58
77
9.57
20
9.56
31
9.55
53
9.52
103
9.51
10
9.50
191
9.49
87
9.48
93
9.47
21
9.46
7
9.45
165
9.44
363
9.43
513
9.42
268
9.41
168
9.40
394
9.39
223
9.38
334
9.37
57
9.36
111
9.35
68
9.34
66
9.33
51
9.32
341
9.31
182
9.30
190
9.29
512
9.28
542
9.27
326
9.26
459
9.25
1,766
9.24
1,260
9.23
831
9.22
1,001
9.21
943
9.20P2
2,052
9.19
1,215
9.18
1,485
9.17
806
9.16
792
9.15
1,801
9.14#
1,300
9.13
1,108
9.12
1,251
9.11S2
1,611
9.10S1
2,851
9.09
819
9.08
966
9.07
803
9.06
615
9.05
1,110
9.04
559
9.03
648
9.02
247
9.01
612
9.00
1,023
8.99
87
8.98
53
8.97
161
8.96
191
8.95
376
8.93
24
8.92
279
8.91
413
8.90
380
8.89
180
8.88
121
8.87
101【旺旺保
2816】 成交價
累計成交張數
14.40
27
14.35
14
14.30
62
14.25
29
14.20
164
14.15
43
14.10
58
14.05
141
14.00
248
13.95
57
13.90
208
13.85
22
13.80
44
13.75
17
13.70
47
13.60
225
13.55
28
13.50
166
13.45
99
13.40
132
13.35
33
13.30
108
13.25
106
13.20
136
13.15
56
13.10
243
13.05
181
13.00
88
12.95
60
12.90
143
12.85
94
12.80
81
12.75
112
12.70
64
12.65
30
12.60
286
12.55
180
12.50P1
406
12.45
104
12.40
299
12.35
202
12.30P2
377
12.25
288
12.20
177
12.15
112
12.10
193
12.05
170
12.00
267
11.95#
135
11.90S1
50【華票
2820】 成交價
累計成交張數
13.25
243
13.20
5,229
13.15
22,643
13.10
23,965
13.05
24,396
13.00
19,572
12.95
5,766
12.90
19,189
12.85P2
33,617
12.80P1
35,632
12.75
18,186
12.70#
15,501
12.65S2
11,529
12.60S1
14,133
12.55
5,442
12.50
2,733
12.45
199【中壽
2823】 成交價
累計成交張數
30.70
3,226
30.65
924
30.60
5,640
30.55
3,176
30.50
9,459
30.45
4,829
30.40
7,709
30.35
4,675
30.30
5,290
30.25
2,369
30.20
4,036
30.15
3,894
30.10
3,633
30.05
3,131
30.00
6,840
29.95
3,242
29.90
3,406
29.85
5,063
29.80
4,057
29.75
4,267
29.70
7,013
29.65
3,245
29.60
2,920
29.55
1,688
29.50
1,234
29.45
100
29.40
359
29.35
618
29.30
1,483
29.25
554
29.20
1,981
29.15
58
29.10
449
29.05
203
29.00
858
28.95
781
28.90
3,263
28.85
3,490
28.80
3,875
28.75
5,541
28.70
5,343
28.65
5,950
28.60
7,462
28.55
4,325
28.50
6,461
28.45
1,499
28.40
2,521
28.35
2,494
28.30
2,508
28.25
1,614
28.20
2,570
28.15
1,761
28.10
4,925
28.05
2,814
28.00
5,273
27.95
1,294
27.90
1,411
27.85
2,009
27.80
2,788
27.75
1,929
27.70
1,720
27.65
708
27.60
1,959
27.55
1,861
27.50
5,126
27.45
1,948
27.40
4,057
27.35
2,943
27.30
5,939
27.25
2,263
27.20
5,448
27.15
5,833
27.10
9,232
27.05
7,644
27.00P1
13,945
26.95
3,129
26.90
4,271
26.85
3,994
26.80
4,319
26.75
2,871
26.70
5,432
26.65
5,600
26.60
9,638
26.55
11,126
26.50P2
13,755
26.45
5,911
26.40
4,913
26.35
2,710
26.30
4,080
26.25
5,687
26.20
9,090
26.15
6,312
26.10
5,209
26.05
1,522
26.00
2,963
25.95#
1,331
25.90S1
1,385【台產
2832】 成交價
累計成交張數
23.95
85
23.90P1
459
23.85
179
23.80
122
23.75
18
23.70
10
23.60
66
23.55
159
23.50
184
23.45
84
23.40
145
23.35
84
23.30
29
23.25
1
23.20
43
23.15
1
23.10
30
23.05
101
23.00
248
22.95
404
22.90
328
22.85
31
22.80
104
22.75
179
22.70
176
22.65
68
22.60
136
22.55
9
22.50
23
22.40
15
22.35
1
22.30
31
22.25
126
22.20
204
22.15
247
22.10
220
22.05
99
22.00
217
21.95
118
21.90
45
21.85
45
21.80
77
21.75
40
21.70
87
21.65
59
21.60
115
21.55
157
21.50
123
21.45
84
21.40
206
21.35
146
21.30
197
21.25
226
21.20
238
21.15
188
21.10
220
21.05
162
21.00
419
20.95
107
20.90P2
451
20.85#
230
20.80S1
128
20.75S2
62
20.70
59【台壽保
2833】 成交價
累計成交張數
20.95
54
20.90
320
20.85
154
20.80
377
20.75
561
20.70
924
20.65
322
20.60
484
20.55
370
20.50
700
20.45
211
20.40
235
20.35
157
20.30
692
20.25
783
20.20P1
1,663
20.15
410
20.10
413
20.05
223
20.00
154
19.95
2
19.90
1
19.85
6
19.80
281
19.75
48
19.70
36
19.65
41
19.60
183
19.55
161
19.50
386
19.45
408
19.40
671
19.35
455
19.30
613
19.25
358
19.20
686
19.15
253
19.10
360
19.05
654
19.00P2
1,532
18.95
559
18.90
556
18.85
95
18.80
155
18.75
272
18.70
218
18.65
93
18.60
36
18.55
22
18.50
12
18.45
43
18.40
126
18.35
160
18.30
533
18.25
379
18.20
967
18.15
713
18.10
917
18.05
646
18.00
981
17.95
785
17.90
1,163
17.85
494
17.80
1,109
17.75
666
17.70
1,412
17.65
764
17.60
419
17.55
250
17.50#
306
17.45S1
70
17.40S2
56【台壽甲 2833A】 成交價
累計成交張數
34.70#
153
34.60
7
34.55S2
9
34.50S1
52【臺企銀
2834】 成交價
累計成交張數
9.64
49
9.63
293
9.62
600
9.61
1,754
9.60
4,135
9.59
1,888
9.58
2,381
9.57
1,073
9.56
773
9.55
1,357
9.54
739
9.53
1,441
9.52
1,758
9.51
2,128
9.50P1
9,451
9.49
4,338
9.48
1,342
9.47
1,066
9.46
1,976
9.45
481
9.44
554
9.43
668
9.42
885
9.41
1,074
9.40
2,694
9.39
100
9.38
52
9.37
61
9.36
21
9.35
85
9.34
30
9.33
191
9.32
347
9.31
219
9.30
388
9.29
88
9.28
192
9.27
446
9.26
519
9.25
1,002
9.24
1,669
9.23
378
9.22
1,080
9.21
715
9.20
2,610
9.19
1,289
9.18
1,255
9.17
1,601
9.16
1,495
9.15
1,842
9.14
2,525
9.13
2,426
9.12
2,331
9.11
2,605
9.10
3,751
9.09
871
9.08
596
9.07
245
9.06
543
9.05
905
9.04
410
9.03
1,214
9.02
755
9.01
1,196
9.00P2
5,889
8.99
2,272
8.98
1,607
8.97
1,177
8.96
2,210
8.95
3,266
8.94
3,343
8.93
1,370
8.92
1,910
8.91
2,333
8.90
5,055
8.89
3,587
8.88
5,046
8.87
4,441
8.86
4,815
8.85
5,246
8.84
3,174
8.83
2,103
8.82
2,314
8.81#
3,251
8.80S1
3,439【高雄銀
2836】 成交價
累計成交張數
9.85
30
9.84
3
9.83
38
9.82
85
9.81
70
9.80
355
9.79
159
9.78
134
9.77
113
9.76
155
9.75
151
9.74
102
9.73
198
9.72
302
9.71
370
9.70
393
9.69
283
9.68
294
9.67
96
9.66
48
9.65
114
9.64
7
9.63
73
9.62
106
9.61
103
9.60P2
451
9.59
105
9.58
255
9.57
224
9.56
77
9.53
11
9.51
2
9.50
15
9.48
2
9.47
3
9.46
13
9.45
9
9.44
15
9.43
13
9.42
19
9.41
51
9.40
66
9.38
12
9.37
7
9.36
47
9.33
45
9.32
63
9.31
40
9.30
67
9.29
2
9.28
16
9.26
36
9.25
112
9.24
75
9.23
204
9.22
61
9.21
109
9.20
286
9.19
198
9.18
24
9.17
380
9.16
110
9.15
213
9.14
96
9.13
133
9.12
116
9.11
79
9.10
409
9.09
66
9.08
88
9.07
17
9.06
42
9.05
115
9.04
33
9.03
26
9.02
112
9.01
194
9.00
303
8.99
3
8.97
4
8.96
12
8.95
16
8.94
31
8.93
1
8.92
167
8.91
208
8.90P1
528
8.89
173
8.88
294
8.87
191
8.86
135
8.85
359
8.84
165
8.83
281
8.82
135
8.81
192
8.80#
1,467
8.79
317
8.78
339
8.77
228
8.76S2
525
8.75S1
666
8.74
277
8.73
40
8.72
114
8.71
120
8.70
219
8.69
6
8.61
10【萬泰銀
2837】 成交價
累計成交張數
9.34
33
9.33
8
9.32
14
9.30
395
9.29
32
9.28
81
9.27
51
9.26
16
9.25
38
9.24
100
9.23
40
9.22
152
9.21
34
9.20
711
9.19
122
9.18
52
9.17
94
9.16
203
9.15
471
9.14
152
9.13
365
9.12
179
9.11
126
9.10
847
9.09
76
9.08
284
9.07
195
9.06
77
9.05
356
9.04
218
9.03
274
9.02
416
9.01
514
9.00P1
1,895
8.99
201
8.98
412
8.97
180
8.96
25
8.95
192
8.94
158
8.93
183
8.92
175
8.91
224
8.90P2
1,400
8.89
296
8.88
414
8.87
490
8.86
394
8.85
1,120
8.84
135
8.83
980
8.82
511
8.81
557
8.80
557
8.79
241
8.78
354
8.77
345
8.76
466
8.75
700
8.74
172
8.73
228
8.72
269
8.71
534
8.70
892
8.69
532
8.68
429
8.67
408
8.66
128
8.65
277
8.64
110
8.63
28
8.62
108
8.61
252
8.60
698
8.59
229
8.58
244
8.57
286
8.56
257
8.55
136
8.54
132
8.53
63
8.52
79
8.51
270
8.50
510
8.49
41
8.48
72
8.47
33
8.46#
136
8.45
159
8.44
29
8.43
47
8.42
106
8.41
297
8.40S2
335
8.38
28
8.37
18
8.36
21
8.35
45
8.34
20
8.33
186
8.32
116
8.31
168
8.30S1
481
8.29
49
8.28
40
8.27
20
8.26
71
8.25
57【聯邦銀
2838】 成交價
累計成交張數
10.50
10
10.45
484
10.40
414
10.35
460
10.30
575
10.25
447
10.20
395
10.15
222
10.10
648
10.05P1
1,256
10.00P2
1,139
9.99
142
9.98
312
9.97
182
9.96
187
9.95
241
9.94
194
9.93#
191
9.92
115
9.91
283
9.90S1
540
9.89
27
9.88
246
9.87
171
9.86
196
9.85S2
294
9.84
56
9.83
60
9.82
62
9.81
79
9.80
93
9.79
20
9.78
6
9.77
66
9.76
83
9.75
43
9.74
7
9.73
16
9.72
7
9.71
1
9.70
35【遠東銀
2845】 成交價
累計成交張數
12.40
549
12.35
870
12.30
1,916
12.25
2,685
12.20
2,191
12.15
2,499
12.10
3,444
12.05
644
12.00
1,310
11.95
4,229
11.90
3,072
11.85P2
4,242
11.80P1
4,771
11.75
1,931
11.70
4,180
11.65#
2,645
11.60S1
2,410
11.55
1,414
11.50S2
1,965
11.45
710
11.40
1,931
11.35
972
11.30
6【大眾銀
2847】 成交價
累計成交張數
13.50
241
13.45
1,249
13.40
1,066
13.35
848
13.30
1,612
13.25
2,075
13.20
1,586
13.15
2,975
13.10
9,306
13.05
5,957
13.00
10,593
12.95
9,447
12.90
7,291
12.85
1,764
12.80
7,612
12.75
2,378
12.70
1,642
12.65
1,178
12.60
1,407
12.55
792
12.50
3,612
12.45
1,113
12.40
688
12.35
2,753
12.30
2,399
12.25
686
12.20
482
12.10
2,091
12.05
1,861
12.00
4,955
11.95
10,064
11.85
371
11.80
1,199
11.75
3,461
11.70P2
13,374
11.65P1
15,663
11.60
11,045
11.55
9,772
11.50
10,411
11.45
10,703
11.40
7,219
11.35
4,601
11.30
6,669
11.25
7,026
11.20
10,733
11.15
6,251
11.10
3,409
11.05
2,285
11.00
3,687
10.95
2,069
10.90
2,887
10.85
2,807
10.80
4,079
10.75
2,622
10.70
4,045
10.65#
2,107
10.60S1
3,076
10.55S2
1,617
10.50
800
10.45
1,426【安泰銀
2849】 成交價
累計成交張數
15.65
57
15.60
290
15.55
82
15.50
562
15.45
228
15.40
264
15.35
153
15.30P1
1,191
15.25
356
15.20
235
15.15
42
15.10
172
15.05
107
15.00
233
14.95
230
14.90
279
14.85
206
14.80
256
14.75
66
14.70
57
14.65
22
14.60
192
14.55
78
14.50
244
14.45
202
14.40
302
14.35
209
14.30
390
14.25
553
14.20
452
14.15
441
14.10P2
852
14.05
583
14.00
818
13.95
410
13.90
579
13.85
415
13.80
703
13.75
234
13.70
144
13.65#
106
13.60S2
41
13.55S1
115
13.50
6【新產
2850】 成交價
累計成交張數
19.75
7
19.70
50
19.65
144
19.60
135
19.55
80
19.50
433
19.45
374
19.40
651
19.35
276
19.30
615
19.25
493
19.20P2
1,312
19.15
781
19.10P1
1,667
19.05#
707
19.00S1
2,303
18.95
637
18.90S2
906
18.85
357
18.80
437
18.75
263
18.70
587
18.65
158
18.60
343
18.55
273
18.50
314
18.45
1【中再保
2851】 成交價
累計成交張數
12.90
4
12.85
74
12.80
100
12.75
92
12.70
162
12.65
261
12.60
225
12.55
2
12.50
2
12.45
12
12.40
105
12.35
97
12.30
204
12.25
141
12.20
44
12.15
12
12.10
70
12.05
104
12.00
245
11.95
12
11.90
105
11.85
46
11.80
100
11.75
22
11.70
33
11.65
74
11.60
263
11.55
128
11.50
175
11.45
158
11.40
60
11.35
120
11.30
287
11.25P1
523
11.20P2
384
11.15
77
11.10
34
11.05#
93
11.00S1
15【第一保
2852】 成交價
累計成交張數
14.00
44
13.95
13
13.90
49
13.85
86
13.80
236
13.75
89
13.70
65
13.65
220
13.60
155
13.55
94
13.50
95
13.45
34
13.40
54
13.35
60
13.30
164
13.25
27
13.20
39
13.15
80
13.10
21
13.05
109
13.00
343
12.95
3
12.90
4
12.85
100
12.80
387
12.75
406
12.70P1
610
12.65
407
12.60P2
422
12.55#
231
12.50S1
448
12.45
217
12.40
254
12.35
316
12.30S2
413
12.25
75
12.20
1【統一證
2855】 成交價
累計成交張數
16.60
2
16.55
165
16.50
478
16.45
653
16.40
597
16.35
330
16.30
309
16.25
281
16.20
467
16.15
529
16.10
67
16.05
124
16.00
245
15.95
289
15.90
443
15.85
338
15.80
946
15.75
614
15.70
832
15.65
380
15.60P1
1,842
15.55
949
15.50P2
1,672
15.45
1,562
15.40
1,026
15.35
704
15.30
754
15.25
849
15.20
803
15.15
587
15.10
231
15.05
86
15.00
337
14.95
54
14.90
66
14.85#
424
14.80S2
504
14.75S1
590
14.70
414
14.65
106
14.60
122
14.55
222
14.50
404
14.45
230
14.40
71【元富證
2856】 成交價
累計成交張數
11.05
88
11.00
1,354
10.95P2
2,334
10.90
1,279
10.85
319
10.80
491
10.75
1,055
10.70
1,341
10.65
391
10.60
2,159
10.55
195
10.50
332
10.45
192
10.40
345
10.35
526
10.30P1
3,117
10.25
945
10.20
1,329
10.15
1,690
10.10
823
10.05
1,195
10.00
1,089
9.99
271
9.98
95
9.97
130
9.96#
420
9.95
296
9.94
108
9.93
400
9.92
409
9.91
550
9.90S1
889
9.89
210
9.88
407
9.87
253
9.86
314
9.85S2
560
9.82
34
9.81
1
9.80
27【華南金
2880】 成交價
累計成交張數
17.45
117
17.40
5,036
17.35
3,996
17.30
5,118
17.25
4,680
17.20
3,279
17.15
2,502
17.10P2
11,595
17.05
7,715
17.00
2,084
16.95
1,878
16.90
6,342
16.85
7,490
16.80P1
13,155
16.75
5,312
16.70
2,943
16.65
778
16.60
556
16.55
531
16.50
2,917
16.45
8,183
16.40
10,573
16.35
4,668
16.30
7,504
16.25
11,420
16.20
10,204
16.15
6,152
16.10#
2,406
16.05S1
394【富邦金
2881】 成交價
累計成交張數
34.85
535
34.80
1,055
34.75
743
34.70
1,831
34.65
640
34.60
1,524
34.55
828
34.50
3,314
34.45
2,624
34.40
4,458
34.35
5,305
34.30
3,432
34.25
1,873
34.20
2,537
34.15
3,105
34.10
2,497
34.05
2,972
34.00
4,394
33.95
2,156
33.90
3,630
33.85
4,723
33.80
6,527
33.75
2,562
33.70
9,684
33.65
3,773
33.60
1,052
33.55
475
33.50
820
33.45
164
33.40
455
33.35
46
33.30
1,139
33.25
4,264
33.20
3,306
33.15
4,394
33.10
10,427
33.05
7,221
33.00
9,113
32.95
5,165
32.90
5,071
32.85
1,136
32.80
3,077
32.75
4,130
32.70
3,534
32.65
3,276
32.60
3,434
32.55
770
32.50
1,147
32.45
1,455
32.40
4,150
32.35
5,736
32.30
3,431
32.25
2,282
32.20
2,461
32.15
3,601
32.10
5,151
32.05
10,610
32.00P1
23,448
31.95P2
14,778
31.90
14,388
31.85
12,010
31.80
10,514
31.75
6,723
31.70
5,596
31.65
5,442
31.60
6,233
31.55
3,995
31.50
5,966
31.45
1,165
31.40#
876【國泰金
2882】 成交價
累計成交張數
34.85
147
34.80
1,900
34.75
777
34.70
2,495
34.65
3,819
34.60
5,957
34.55
4,585
34.50
6,159
34.45
4,567
34.40
3,156
34.35
2,674
34.30
2,952
34.25
1,512
34.20
3,614
34.15
3,093
34.10
4,980
34.05
8,012
34.00
8,249
33.95
5,322
33.90
4,163
33.85
6,021
33.80
5,135
33.75
2,507
33.70
7,495
33.65
5,635
33.60
8,406
33.55
2,490
33.50
4,964
33.45
4,278
33.40
4,892
33.35
4,033
33.30
7,811
33.25
3,112
33.20
2,360
33.15
2,973
33.10
2,765
33.05
554
33.00
1,336
32.95
399
32.90
1,456
32.85
1,726
32.80
2,549
32.75
2,399
32.70
3,288
32.65
3,015
32.60
217
32.15
123
32.10
1,227
32.05
5,705
32.00P2
12,164
31.95
7,615
31.90
7,294
31.85
6,088
31.80
5,024
31.75
2,852
31.70
3,274
31.65
2,235
31.60
3,225
31.55
2,737
31.50
7,517
31.45
6,336
31.40
3,969
31.35
4,962
31.30
7,694
31.25
6,548
31.20
11,265
31.15P1
14,750
31.10
6,111
31.05
1,769
31.00#
1,240【開發金
2883】 成交價
累計成交張數
9.56
36
9.55
1,263
9.54
789
9.53
2,597
9.52
1,652
9.51
1,253
9.50
3,223
9.49
3,596
9.48
2,082
9.47
2,053
9.46
1,285
9.45
134
9.43
228
9.42
107
9.41
100
9.40
1,866
9.39
1,879
9.38
4,570
9.37
3,731
9.36
1,956
9.35
4,075
9.34
4,981
9.33
6,816
9.32
4,884
9.31
5,315
9.30
6,589
9.29
4,228
9.28
604
9.23
85
9.22
63
9.21
9
9.20
288
9.19
120
9.18
437
9.17
492
9.16
1,473
9.15
716
9.14
236
9.13
299
9.12
228
9.11
420
9.10
583
9.09
531
9.08
1,144
9.07
717
9.06
690
9.05
1,016
9.04
1,089
9.03
978
9.02
981
9.01
1,157
9.00
8,692
8.99
722
8.98
2,734
8.97
1,481
8.96
1,913
8.95
2,617
8.94
1,241
8.93
2,395
8.92
3,199
8.91
4,238
8.90
5,242
8.89
2,506
8.88
4,699
8.87
4,936
8.86
6,138
8.85
2,951
8.84
1,204
8.83
2,975
8.82
2,877
8.81
1,762
8.80
4,185
8.79
1,832
8.78
782
8.77
1,681
8.76
1,717
8.75
2,968
8.74
3,491
8.73
2,382
8.72
1,976
8.71
3,268
8.70
3,244
8.69
887
8.68
605
8.67
1,267
8.66
1,067
8.65
1,793
8.64
2,708
8.63
751
8.62
1,190
8.61
560
8.60
697
8.59
720
8.58
2,302
8.57
1,307
8.56
883
8.55
1,691
8.54
3,292
8.53
3,687
8.52
3,571
8.51
3,315
8.50
5,105
8.49
1,245
8.48
4,065
8.47
2,087
8.46
1,840
8.45
1,294
8.44
1,666
8.43
525
8.42
2,505
8.41
1,856
8.40
3,631
8.39
684
8.38
841
8.37
1,946
8.36
2,139
8.35
4,443
8.34
2,065
8.33
4,104
8.32
10,155
8.31P2
14,370
8.30P1
18,693
8.29
9,207
8.28
6,938
8.27
4,970
8.26
6,008
8.25
10,650
8.24
5,313
8.23
2,617
8.22
4,188
8.21
3,044
8.20
8,542
8.19
4,390
8.18
8,935
8.17
2,798
8.16
191
8.15
238
8.14
180
8.13
216
8.12
117
8.11
67
8.10
968
8.09
57
8.08
104
8.07
444
8.06
828
8.05
1,317
8.04
3,764
8.03
4,217
8.02
8,041
8.01
10,025
8.00
9,899
7.99
3,429
7.98
1,686
7.97
3,775
7.96
365
7.95
817
7.94
49
7.93
52
7.92
184
7.91#
1,516【玉山金
2884】 成交價
累計成交張數
17.50
400
17.45
992
17.40
117
17.35
1,128
17.30
4,457
17.25
2,699
17.20P2
8,112
17.15
7,013
17.10
6,352
17.05
519
17.00
1,562
16.95
1,914
16.90
4,033
16.85
3,634
16.80
6,100
16.75
6,311
16.70P1
10,007
16.65
5,054
16.60
3,340
16.55
2,756
16.50
2,076
16.45
22
16.40
10
16.35
511
16.30
777
16.25
534
16.20
2,300
16.15
2,878
16.10
4,576
16.05
3,539
16.00
3,668
15.95
2,849
15.90
2,413
15.85
2,771
15.80
1,726
15.75
2,322
15.70
2,883
15.65#
1,803
15.60
1,985
15.55
1,399
15.50
610
15.45
712
15.40
3,830
15.35
2,749
15.30
5,039
15.25
8,016
15.20S1
14,349
15.15
6,412
15.10
9,055
15.05
8,236
15.00S2
10,896
14.95
4,387
14.90
2,611
14.85
216
14.80
965
14.75
4,405
14.70
1,434
14.65
1,095
14.60
46【元大金
2885】 成交價
累計成交張數
16.55
653
16.50
1,606
16.45
2,439
16.40
4,743
16.35
9,554
16.30
21,744
16.25
11,162
16.20
11,652
16.15
11,083
16.10
7,992
16.05
8,909
16.00
5,868
15.95
457
15.90
1,054
15.85
814
15.80
2,362
15.75
2,511
15.70
1,794
15.65
2,782
15.60
6,177
15.55
4,807
15.50
3,651
15.45
3,446
15.40
5,137
15.35
15,285
15.30
13,405
15.25
14,305
15.20
10,894
15.15
5,690
15.10
6,677
15.05
15,837
15.00
16,363
14.95
12,395
14.90
9,957
14.85
27,978
14.80
21,764
14.75
2,827
14.70
7,551
14.65
13,464
14.60
28,684
14.55
22,680
14.50
33,931
14.45
19,909
14.40P2
43,794
14.35P1
61,036
14.30#
35,719
14.25S1
19,430
14.20S2
7,281【兆豐金
2886】 成交價
累計成交張數
22.15
487
22.10
4,583
22.05
5,307
22.00P1
19,502
21.95
6,603
21.90
4,876
21.85
9,324
21.80
11,563
21.75P2
11,735
21.70#
15,993
21.65
8,881
21.60
9,736
21.55
8,352
21.50
19,016
21.45
25,628
21.40S1
38,756
21.35S2
36,596
21.30
26,281
21.25
23,151
21.20
22,063
21.15
18,797
21.10
15,089
21.05
7,889
21.00
35,930
20.95
24,197
20.90
26,443
20.85
27,395
20.80
12,783
20.75
3,016
20.70
1,757
20.65
1,270
20.60
856
20.55
145【台新金
2887】 成交價
累計成交張數
12.40
165
12.35
3,194
12.30
6,225
12.25
8,480
12.20
6,405
12.15
12,646
12.10
13,130
12.05
12,909
12.00
1,525
11.90
242
11.85
2,767
11.80
10,311
11.75
13,522
11.70
15,318
11.65
11,754
11.60
15,949
11.55
7,654
11.50
5,690
11.45
6,384
11.40
8,757
11.35
8,590
11.30
9,897
11.25P2
27,087
11.20P1
31,375
11.15
17,861
11.10
21,929
11.05S1
16,953
11.00S2
10,964
10.95
3,675
10.90
1,595
10.85
329【新丙特 2887C】 成交價
累計成交張數
33.10#
112【新光金
2888】 成交價
累計成交張數
10.05
85
10.00
3,130
9.99
4,610
9.98
3,005
9.97
1,861
9.96
5,664
9.95P2
6,882
9.94
2,618
9.93
1,254
9.92
265
9.91
703
9.90
2,637
9.89
3,192
9.88
2,415
9.87
1,906
9.86
3,587
9.85
5,115
9.84
4,324
9.83
4,587
9.82
4,665
9.81
4,080
9.80
4,255
9.79
3,238
9.78
3,364
9.77
614
9.73
5
9.72
460
9.71
307
9.70
466
9.69
145
9.68
125
9.67
89
9.66
189
9.65
745
9.64
71
9.63
254
9.62
148
9.61
1,027
9.60
1,015
9.59
23
9.58
307
9.57
501
9.56
56
9.55
85
9.54
27
9.53
202
9.52
71
9.51
649
9.50
2,936
9.49
420
9.48
979
9.47
202
9.46
212
9.45
1,773
9.44
971
9.43
864
9.42
833
9.41
2,164
9.40
5,510
9.39
1,130
9.38
1,591
9.37
659
9.36
1,333
9.35
3,208
9.34
1,765
9.33
2,106
9.32
1,221
9.31
2,425
9.30
6,700
9.29
2,294
9.28
706
9.27
238
9.26
925
9.25
1,301
9.24
34
9.23
821
9.22
1,703
9.21
1,675
9.20P1
7,593
9.19
333
9.18
366
9.17
743
9.16
1,705
9.15
4,263
9.14
2,555
9.13
2,534
9.12
4,962
9.11
2,774
9.10
5,242
9.09
3,556
9.08
2,412
9.07
2,776
9.06
5,509
9.05
6,254
9.04
1,226
9.03
2,971
9.02
1,718
9.01
1,075
9.00
4,804
8.99
560
8.98
1,284
8.97
1,363
8.96
2,201
8.95
2,302
8.94
2,006
8.93
3,263
8.92
6,564
8.91
5,391
8.90
6,832
8.89
2,977
8.88
3,892
8.87
2,386
8.86
4,073
8.85
5,159
8.84
2,115
8.83
1,449
8.82
2,281
8.81
2,251
8.80
5,856
8.79
2,790
8.78
3,137
8.77
6,354
8.76
4,926
8.75
6,367
8.74
2,078
8.73
2,754
8.72
1,015
8.71#
1,457
8.70S1
2,813
8.69
224
8.68
945
8.67
295
8.66
810
8.65
1,070
8.64S2
1,540
8.63
282
8.62
56
8.61
298
8.60
470【國票金
2889】 成交價
累計成交張數
10.60
243
10.55
3,540
10.50
5,552
10.45
2,707
10.40
3,279
10.35
422
10.30
1,076
10.25
789
10.20
2,150
10.15
3,496
10.10
6,294
10.05P1
7,465
10.00P2
6,640
9.99#
806
9.98S2
767
9.97
298
9.96S1
854
9.95
433
9.94
265
9.93
477
9.92
611
9.91
113
9.90
121【永豐金
2890】 成交價
累計成交張數
11.25
71
11.20
2,439
11.15
5,767
11.10
8,543
11.05
2,157
11.00
1,395
10.95
2,886
10.90
6,048
10.85
5,786
10.80
6,776
10.75
6,865
10.70
7,794
10.65
5,663
10.60
4,445
10.55
7,127
10.50
6,138
10.45
5,013
10.40
6,320
10.35
3,354
10.30
2,781
10.25
1,059
10.20
907
10.15
4,480
10.10P2
9,817
10.05
8,400
10.00P1
13,986
9.99
3,266
9.98
2,616
9.97
2,343
9.96
2,790
9.95
3,381
9.94
1,138
9.93
834
9.92
1,781
9.91
2,893
9.90
5,285
9.89
2,172
9.88
2,175
9.87
2,387
9.86
4,680
9.85
5,381
9.84
2,853
9.83
1,509
9.82
3,194
9.81
4,130
9.80
3,902
9.79
639
9.78
497
9.77#
693
9.76S1
494
9.75S2
57
9.74
57【中信金
2891】 成交價
累計成交張數
19.70
1,036
19.65
5,551
19.60
14,082
19.55
17,193
19.50
8,178
19.45
5,304
19.40
1,300
19.35
14,257
19.30
19,873
19.25
10,341
19.20
14,230
19.15
8,219
19.10
4,596
19.05
1,570
19.00
2,307
18.95
2,307
18.90
3,637
18.85
6,099
18.80
3,382
18.75
480
18.70
4,258
18.65
7,839
18.60
19,202
18.55
24,936
18.50
17,461
18.45
6,704
18.40
11,583
18.35
8,783
18.30
9,419
18.25
12,009
18.20
32,657
18.15
9,075
18.10
23,674
18.05P2
35,124
18.00P1
47,398
17.95
24,086
17.90#
26,857
17.85S2
15,278
17.80S1
37,288
17.75
8,443
17.70
4,678
17.65
1,471
17.60
3,438
17.55
1,474
17.50
858【第一金
2892】 成交價
累計成交張數
18.45
175
18.40
1,785
18.35
2,694
18.30
6,715
18.25
4,217
18.20
2,800
18.15
8,978
18.10
12,663
18.05
11,527
18.00
10,438
17.95
396
17.90
755
17.85
952
17.80
1,227
17.75
4,502
17.70
4,543
17.65
11,069
17.60P2
14,013
17.55P1
15,173
17.50
11,978
17.45
3,100
17.40
2,971
17.35
2,192
17.30
725
17.25
916
17.20
2,932
17.15
9,013
17.10#
27,858
17.05S2
30,437
17.00S1
33,004
16.95
16,141
16.90
7,236
16.85
6,217
16.80
7,077
16.75
1,926
16.70
1,084
16.65
236【合庫金
5880】 成交價
累計成交張數
19.05
733
19.00
1,663
18.95
1,859
18.90
1,304
18.85
773
18.80
3,474
18.75
4,964
18.70
4,995
18.65
418
18.60
631
18.55
589
18.50
2,391
18.45
350
18.40
543
18.35
1,011
18.30
1,564
18.25
3,319
18.20P2
7,045
18.15
5,330
18.10
1,588
18.05
1,168
18.00
1,094
17.95
305
17.90
918
17.85
4,212
17.80
4,822
17.75
1,802
17.70
616
17.65
2,691
17.60
3,695
17.55
4,330
17.50
1,972
17.45
2,600
17.40P1
7,586
17.35
5,281
17.30
2,058
17.25
2,834
17.20
3,347
17.15#
2,686
17.10S1
927【群益證
6005】 成交價
累計成交張數
12.35
102
12.30
680
12.25
855
12.20
1,315
12.15
1,930
12.10
1,065
12.05
580
12.00
913
11.95
483
11.90
975
11.85
1,161
11.80
758
11.75
700
11.70
1,077
11.65
853
11.60
904
11.55
482
11.50
657
11.45
971
11.40
437
11.35
841
11.30
1,447
11.25
1,093
11.20
1,073
11.15
1,064
11.10
1,709
11.05
1,376
11.00
1,956
10.95P2
2,720
10.90P1
5,200
10.85#
5,032
10.80S1
4,574
10.75
3,516
10.70S2
4,016
10.65
1,605
10.60
595
10.55
100
10.50
557
10.45
1,381
10.40
646
10.35
205
10.30
4★ 資料來源：臺灣證券交易所 2012/4/18 15:22:59