回到頂端
|||
熱門: ATM RCA 薪水

◎集中市場個股 5日壓力支撐表 ─ (生技醫療業) 2012 年 04月 18日

中央商情網/ 2012.04.18 00:00
#:收

P1:壓力一

S1:支撐一

P2:壓力二

S2:支撐二【中化  

1701】 成交價

累計成交張數

21.10

1

21.05

78

21.00

58

20.95

85

20.90

356

20.85P2

490

20.80

415

20.75

165

20.70P1

535

20.65

361

20.60

189

20.55

101

20.50

232

20.45

57

20.40

59

20.35

67

20.30

142

20.25

218

20.20

81

20.15

90

20.10

95

20.05

57

20.00

59

19.95

3

19.90

36

19.85

74

19.80

284

19.75

154

19.70

296

19.65

186

19.60

327

19.55#

277

19.50S1

90【葡萄王 

1707】 成交價

累計成交張數

47.10

4

47.05

5

47.00

147

46.95

58

46.90

156

46.85

71

46.80

138

46.75

47

46.70

105

46.65

9

46.60

30

46.55

42

46.50P1

203

46.45

60

46.40

141

46.35

56

46.30P2

168

46.25

55

46.20

7

46.15

5

46.10

17

46.05

4

46.00

36

45.90

16

45.85

13

45.80

94

45.75

109

45.70

69

45.65

25

45.60

76

45.55

23

45.50#

372

45.45

31

45.40S1

136

45.35S2

80【生達  

1720】 成交價

累計成交張數

24.45

20

24.40

73

24.35

42

24.30

62

24.25

44

24.20

77

24.15

19

24.10

28

24.05

28

24.00

95

23.95

30

23.90

65

23.85

27

23.80

30

23.75P2

114

23.70P1

132

23.65#

61

23.60S1

32

23.55S2

1【必翔  

1729】 成交價

累計成交張數

38.75

7

38.70

17

38.65

2

38.60

40

38.55

21

38.50

83

38.45

33

38.40

55

38.35

2

38.30

44

38.25

132

38.20

129

38.15

28

38.10

118

38.05

43

38.00P2

419

37.95

33

37.90

175

37.85

60

37.80

203

37.75

147

37.70

263

37.65

99

37.60P1

1,293

37.55

233

37.50

289

37.45

82

37.40#

231

37.35

47

37.30S2

86

37.25

42

37.20S1

147

37.15

54

37.10

11

37.05

16

37.00

48

36.95

10

36.90

7

36.80

3

36.70

25

36.60

4

36.20

13

36.10

37

36.00

25

35.95

7

35.90

18

35.85

3

35.80

41

35.75

17

35.70

38

35.65

1

35.60

44

35.55

20【美吾華 

1731】 成交價

累計成交張數

12.10

69

12.05

62

12.00P2

173

11.95

49

11.90P1

194

11.85

31

11.80

71

11.75

39

11.70

89

11.65

62

11.60

16

11.55#

25【五鼎  

1733】 成交價

累計成交張數

81.80

40

81.70

58

81.60

127

81.50

191

81.40

236

81.30

202

81.20

101

81.10

125

81.00P1

493

80.90

309

80.80

320

80.70

171

80.60

139

80.50

100

80.40

76

80.30

31

80.20

35

80.10

13

80.00

187

79.90

30

79.80

104

79.70

72

79.60

135

79.50

109

79.40

192

79.30

54

79.20

26

79.10

26

79.00P2

326

78.90

152

78.80

209

78.70

148

78.60#

248

78.50S1

286

78.40

62

78.30

62

78.20S2

64【杏輝  

1734】 成交價

累計成交張數

24.40

6

24.35

17

24.30

165

24.25P1

228

24.20

126

24.15

58

24.10P2

191

24.05

79

24.00

63

23.90

45

23.85

90

23.80

164

23.75

26

23.70#

98

23.65

34

23.60

51

23.55S1

267

23.50S2

164

23.45

30

23.40

91

23.35

74

23.30

59【喬山  

1736】 成交價

累計成交張數

91.50

12

91.40

29

91.30

13

91.20

12

91.10

5

91.00

55

90.90

6

90.80

5

90.70

17

90.60

15

90.50

24

90.40

14

90.30

33

90.20

40

90.10

58

90.00P2

81

89.90

17

89.80

8

89.70

18

89.60

1

89.50

11

89.40

3

89.30

1

89.20

6

89.10

10

89.00

12

88.90

7

88.80

14

88.70

9

88.60

10

88.50

17

88.40

8

88.30

18

88.20

22

88.10

12

88.00P1

102

87.90

10

87.80

63

87.70

50

87.60

46

87.50

64

87.40

11

87.30

21

87.20

19

87.10

53

87.00

72

86.90

6

86.80

24

86.70

9

86.60

62

86.50#

106

86.40

18

86.30

64

86.20

14

86.10

4

86.00

7

85.90

12

85.80

24

85.70

9

85.60

2

85.50S1

125

85.40

17

85.30

36

85.20

33

85.10

8

85.00

82

84.90

9

84.80

9

84.70

10

84.50

5

84.40

3

84.30

13

84.20

23

84.10

24

84.00

43

83.80

11

83.70

2

83.60

17

83.50

16

83.40

32

83.30

1

83.20

11

83.10

3

83.00

2

82.90

1

82.80

12

82.00

22

81.80

13

81.70

12

81.60

25

81.50S2

109

81.40

7

81.30

26

81.20

1

81.10

9

81.00

34

80.90

4

80.80

12

80.70

10

80.50

18

80.30

2

80.20

4

80.10

10【中化生 

1762】 成交價

累計成交張數

54.10

21

54.00

10

53.90

21

53.80

10

53.70

10

53.60

22

53.50

16

53.40

21

53.30

33

53.20

58

53.10

77

53.00

199

52.90P2

223

52.80P1

282

52.70

122

52.60

20

52.50

40

52.40

25

52.30

9

52.20

32

52.10

24

52.00

133

51.90

25

51.60

14

51.50

17

51.40

7

51.30

27

51.20

5

51.10

17

51.00

37

50.90

5

50.80

28

50.70

30

50.60#

61

50.50

51

50.40

46

50.30S2

132

50.20S1

132

50.10

114

50.00

76

49.90

14

49.85

2

49.80

3

49.75

1

49.70

9

49.65

4

49.60

5

49.50

19

49.40

9

49.30

49

49.25

8

49.20

9【神隆  

1789】 成交價

累計成交張數

55.10

96

55.00

283

54.90

44

54.80

90

54.70

136

54.60

255

54.50

321

54.40

132

54.30

288

54.20P2

504

54.10

402

54.00P1

588

53.90

112

53.80

191

53.70

165

53.60

133

53.50

180

53.40

4

53.20

23

53.10

33

53.00

126

52.90

49

52.80

26

52.70

9

52.60

6

52.50

67

52.40

36

52.30

44

52.20

157

52.10

144

52.00

385

51.90

142

51.80

228

51.70

161

51.60#

205

51.50S1

384

51.40S2

12

51.30

10【景岳  

3164】 成交價

累計成交張數

44.60

9

44.55

10

44.50

67

44.45

5

44.40

6

44.35

7

44.30

49

44.25

8

44.20

22

44.15

13

44.10

13

44.05

83

44.00P2

85

43.90

7

43.85

9

43.80

28

43.75

2

43.70

14

43.65

5

43.60

16

43.55

5

43.50

23

43.45

1

43.40

10

43.35

2

43.30

21

43.25

7

43.20

15

43.15

3

43.10

16

43.05

3

43.00P1

86

42.95

9

42.90

19

42.85

40

42.80

30

42.75

11

42.70

10

42.65

10

42.60

41

42.55

4

42.50

44

42.45

3

42.40

16

42.35

2

42.30#

39

42.25

15

42.20

3

42.15

1

42.10S2

33

42.05

1

42.00S1

80

41.95

3

41.90

12

41.85

32

41.80

8

41.75

1

41.70

6

41.60

2【永信  

3705】 成交價

累計成交張數

42.05

3

42.00

60

41.95

12

41.90

60

41.85

9

41.80P1

125

41.75

54

41.70P2

122

41.65

52

41.60

117

41.55

86

41.50

110

41.45

32

41.40

43

41.35

35

41.30

45

41.25

20

41.20#

65

41.15S2

6

41.10S1

7【佳醫  

4104】 成交價

累計成交張數

61.50

20

61.40

29

61.30

54

61.20

78

61.10

26

61.00P1

193

60.90

103

60.80

92

60.70

73

60.60

73

60.50

37

60.40

103

60.30

75

60.20

99

60.10

52

60.00

54

59.90

48

59.80

107

59.70

96

59.60

82

59.50P2

112

59.40

30

59.30#

17【雃博  

4106】 成交價

累計成交張數

32.30

4

32.20

7

32.15

3

32.10

31

32.05

32

32.00P1

88

31.95

50

31.90

49

31.85

58

31.80P2

60

31.75

4

31.70

2

31.65

29

31.60

28

31.55

6

31.50

23

31.45

7

31.40

3

31.30

12

31.20

14

31.15

10

31.10

17

31.05

12

31.00

40

30.95

9

30.90

21

30.80

9

30.70

8

30.65#

20

30.60S1

15【懷特  

4108】 成交價

累計成交張數

41.15

4

41.10

68

41.05

14

41.00

202

40.95

42

40.90

50

40.85

80

40.80

182

40.75

109

40.70P1

317

40.65

151

40.60P2

283

40.55

67

40.50

147

40.45

72

40.40

86

40.35

4

40.30

27

40.25

20

40.20

23

40.15

8

40.10

8

40.05

11

40.00

138

39.95

28

39.90

21

39.85

29

39.80

9

39.70

17

39.65

24

39.60

44

39.55

1

39.50

84

39.45

5

39.40

80

39.35

48

39.30

138

39.25

9

39.20

69

39.15

33

39.10#

38

39.05S1

79

39.00

42

38.95

3

38.90

19

38.85

12

38.80

10

38.75

3

38.70

3

38.65

2

38.60

6

38.55S2

53

38.50

31【旭富  

4119】 成交價

累計成交張數

55.80

3

55.70

17

55.60

6

55.50

5

55.40

5

55.30

13

55.20

21

55.10

9

55.00P1

37

54.90

10

54.80

4

54.70

3

54.60

4

54.50

26

54.40

16

54.30

18

54.20

13

54.10

3

54.00

5

53.80

3

53.70

5

53.60

7

53.50

8

53.40

8

53.20

14

53.10

8

53.00P2

30

52.80

3

52.70

6

52.60#

15

52.40S1

5

52.30S2

1【亞諾法 

4133】 成交價

累計成交張數

50.00

29

49.95

6

49.90

6

49.80

13

49.75

1

49.70

13

49.60

13

49.55

8

49.50P1

60

49.45

2

49.40

22

49.35

3

49.30

34

49.25

11

49.20

19

49.10

3

49.05

9

49.00P2

37

48.95

8

48.90

12

48.85

2

48.80

12

48.75

6

48.70

6

48.55

8

48.50

12

48.40

19

48.35

3

48.30

12

48.25

5

48.20

2

48.10

7

48.00

7

47.95

1

47.90

5

47.85

1

47.80

9

47.70

19

47.65

2

47.60

4

47.50

7

47.45

5

47.40

23

47.30

14

47.25

8

47.20

5

47.15

5

47.10

6

47.05#

3

47.00S2

40

46.90

20

46.85

20

46.80S1

43

46.75

3

46.70

2

46.60

6

46.55

2

46.50

3

46.40

2【F-康聯 

4144】 成交價

累計成交張數

83.40

3

83.30

9

83.20

11

83.10

22

83.00

33

82.90

17

82.80

34

82.70

14

82.60

25

82.50P2

66

82.40

31

82.30

3

82.20

16

82.10

25

82.00

21

81.90

2

81.80

33

81.70

7

81.60

9

81.50

24

81.40

11

81.30

14

81.20

16

81.10

27

81.00

20

80.90

7

80.80

26

80.70

22

80.60

23

80.50

44

80.40

50

80.30P1

66

80.20

47

80.10

19

80.00

35

79.90

28

79.80

34

79.70

28

79.60

36

79.50

34

79.40

12

79.30

4

79.20#

7【華廣  

4737】 成交價

累計成交張數

89.80

2

89.00P1

14

88.90

1

88.80P2

3

88.70

2

88.60

2

88.50#

7

88.40

9

88.30

5

88.20

6

88.10

7

88.00S2

20

87.90

3

87.80

1

87.70

2

87.60

7

87.50

13

87.40

2

87.30

7

87.20

4

86.80

9

86.70S1

20

86.60

3【台耀  

4746】 成交價

累計成交張數

76.00

4

75.90

2

75.80

7

75.70

21

75.60

22

75.50

42

75.40

2

75.30

19

75.20

37

75.10P2

55

75.00P1

77

74.90

37

74.80

15

74.70

24

74.60

25

74.50

25

74.40

3

74.30

4

74.10

1

74.00

15

73.80

6

73.60

12

73.50

1

73.40

8

73.30

2

73.20

4

73.10

24

73.00

43

72.90

10

72.80

5

72.70

17

72.60

2

72.50

15

72.40

1

72.30

2

72.20

12

72.10

13

72.00

51

71.90

3

71.80#

12

71.70

19

71.60S2

22

71.50S1

52

71.40

5

71.30

1

71.20

7

71.10

4★ 資料來源:臺灣證券交易所 2012/4/18 15:05:17

社群留言