盤
Ｐ１：壓力一
Ｓ１：支撐一
Ｐ２：壓力二
Ｓ２：支撐二【台泥
1101】 成交價
累計成交張數
35.80#
2,223
35.75
1,761
35.70
2,383
35.65
2,310
35.60
3,058
35.55
2,638
35.50
4,156
35.45
6,914
35.40
8,530
35.35
6,998
35.30
5,145
35.25
6,130
35.20
7,823
35.15
5,814
35.10
6,742
35.05
4,069
35.00
7,644
34.95
2,873
34.90
3,066
34.85
5,280
34.80
6,705
34.75
3,605
34.70
2,480
34.65
2,725
34.60
3,925
34.55
4,500
34.50
8,089
34.45
3,673
34.40
8,421
34.35
6,904
34.30
5,987
34.25S1
22,329
34.20
13,660
34.15
7,669
34.10
8,886
34.05
9,545
34.00S2
13,994
33.95
2,241
33.90
2,951
33.85
3,511
33.80
3,552
33.75
422【亞泥
1102】 成交價
累計成交張數
36.70
189
36.65
596
36.60
3,054
36.55
4,354
36.50
3,794
36.45
4,769
36.40
3,102
36.35
2,312
36.30
4,326
36.25
4,791
36.20
7,442
36.15
5,578
36.10
5,731
36.05
4,550
36.00P2
10,648
35.95P1
11,059
35.90
6,256
35.85#
3,957
35.80S1
3,509
35.75S2
2,620
35.70
1,961
35.65
671
35.60
518
35.55
61
35.50
168
35.45
38
35.30
303
35.25
803
35.20
633
35.15
368
35.10
344
35.05
40
35.00
2【統一
1216】 成交價
累計成交張數
43.15
116
43.10
232
43.05
815
43.00
452
42.95
539
42.90
2,392
42.85
1,116
42.80
885
42.75
756
42.70
1,325
42.65
1,427
42.60
527
42.55
654
42.50
706
42.45
517
42.40
691
42.35
1,389
42.30
3,100
42.25
2,940
42.20
3,096
42.15
2,692
42.10
1,040
42.05
203
42.00P1
6,094
41.95P2
4,073
41.90
4,072
41.85
3,207
41.80#
4,313
41.75
834
41.70
1,026
41.65
1,012
41.60
965
41.55
268
41.50
589
41.45
128
41.40
503
41.35
863
41.30
3,138
41.25
5,850
41.20
4,853
41.15
2,901
41.10
3,167
41.05
1,999
41.00
5,475
40.95
1,551
40.90
2,066
40.85
3,879
40.80
5,309
40.75
4,715
40.70
2,836
40.65
2,970
40.60
5,259
40.55S1
7,484
40.50S2
6,886
40.45
4,639
40.40
2,407
40.35
878
40.30
1,601
40.25
1,577
40.20
1,121
40.15
237
40.10
191
40.05
18
40.00
451【台塑
1301】 成交價
累計成交張數
89.70
13
89.60
68
89.50
312
89.40
152
89.30
127
89.20
429
89.10
1,318
89.00
474
88.90
715
88.80
634
88.70
947
88.60
1,064
88.50
648
88.40
731
88.30
414
88.20
318
88.10
684
88.00
1,387
87.90
898
87.80
1,288
87.70
2,423
87.60
3,199
87.50
2,267
87.40
474
87.30
359
87.20
363
87.10
1,560
87.00
1,324
86.90
3,175
86.80
1,843
86.70
2,732
86.60
1,389
86.50
2,229
86.40
2,607
86.30
1,128
86.20
942
86.10
2,570
86.00
5,472
85.90
2,804
85.80
3,418
85.70
2,675
85.60
4,028
85.50
4,795
85.40
5,396
85.30
7,501
85.20
6,487
85.10P2
7,513
85.00P1
9,715
84.90
5,887
84.80
6,202
84.70
4,368
84.60
3,320
84.50
4,133
84.40#
2,790
84.30
1,599
84.20S2
2,345
84.10
2,074
84.00S1
3,515
83.90
2,048
83.80
1,797
83.70
854
83.60
353
83.50
83
83.40
1,346
83.30
34
83.20
69
83.10
29【南亞
1303】 成交價
累計成交張數
67.40
377
67.30
11
67.20
1,067
67.10
57
67.00
637
66.90
1,167
66.80
973
66.70
3,436
66.60
2,056
66.50
1,707
66.40
1,283
66.30
3,220
66.20
2,963
66.10
1,886
66.00
3,133
65.90
4,218
65.80P1
6,079
65.70
3,984
65.60
4,405
65.50
2,998
65.40
2,047
65.30
2,519
65.20
2,152
65.10
4,346
65.00
2,608
64.90
1
64.80
9
64.70
120
64.60
218
64.50
166
64.40
197
64.30
263
64.20
71
64.10
59
64.00
90
63.90
20
63.80
27
63.70
22
63.60
327
63.50
475
63.40
474
63.30
518
63.20
622
63.10
612
63.00
1,017
62.90
227
62.80
177
62.70
246
62.60
695
62.50
758
62.40
90
62.30
343
62.20
1,497
62.10
499
62.00
1,746
61.90
329
61.80
1,715
61.70
1,191
61.60
1,133
61.50
1,389
61.40
1,774
61.30
2,422
61.20
1,962
61.10P2
4,656
61.00
2,806
60.90
1,987
60.80
2,264
60.70
1,489
60.60
3,687
60.50
2,729
60.40
2,640
60.30#
2,922
60.20S2
2,454
60.10S1
2,666
60.00
1,580
59.90
214
59.80
661【台化
1326】 成交價
累計成交張數
86.50
178
86.40
135
86.30
117
86.20
1,706
86.10
184
86.00
958
85.90
860
85.80
1,218
85.70
1,511
85.60
2,286
85.50
2,770
85.40
2,140
85.30
3,297
85.20
5,214
85.10
4,726
85.00P1
11,357
84.90
5,078
84.80
6,346
84.70
5,022
84.60P2
6,490
84.50
6,032
84.40
3,485
84.30
3,169
84.20
3,536
84.10
1,623
84.00
5,102
83.90
3,942
83.80
3,257
83.70#
3,447
83.60
3,283
83.50S2
4,458
83.40
2,582
83.30
1,296
83.20
1,428
83.10
2,010
83.00
2,475
82.90
1,557
82.80
2,275
82.70
2,357
82.60
3,018
82.50S1
5,858
82.40
2,238
82.30
655
82.20
18【遠東新
1402】 成交價
累計成交張數
34.45
205
34.40
1,030
34.35
2,260
34.30
2,717
34.25
1,622
34.20
3,669
34.15
5,947
34.10
4,535
34.05
4,137
34.00P1
9,259
33.95
8,008
33.90P2
8,939
33.85
2,826
33.80
2,613
33.75
3,462
33.70
2,929
33.65
1,998
33.60
2,310
33.55
2,263
33.50
3,812
33.45
2,955
33.40
4,043
33.35
1,962
33.30
2,237
33.25
2,063
33.20
4,113
33.15
1,651
33.10
1,162
33.05
918
33.00
4,477
32.95#
2,752
32.90S2
1,854
32.85
719
32.80
1,147
32.75
1,616
32.70S1
2,972
32.65
1,117
32.60
1,028
32.55
367
32.50
301
32.45
65
32.40
53
32.35
11
32.30
34【中鋼
2002】 成交價
累計成交張數
30.15
7,513
30.10
2,287
30.05
6,930
30.00
20,702
29.95P2
24,815
29.90
17,219
29.85
14,233
29.80
22,956
29.75
20,541
29.70
12,482
29.65
6,041
29.60
8,038
29.55
5,128
29.50
5,011
29.45
828
29.40
2,883
29.35
6,271
29.30
13,363
29.25
7,524
29.20
16,116
29.15
5,677
29.10
6,012
29.05
17,018
29.00
19,777
28.95
10,219
28.90
18,841
28.85
24,499
28.80P1
33,901
28.75#
6,037【光寶科
2301】 成交價
累計成交張數
37.70
411
37.65
35
37.60
175
37.55
431
37.50
659
37.45
1,254
37.40
850
37.35
339
37.30
1,009
37.25
675
37.20
737
37.15
214
37.10
831
37.05
736
37.00
918
36.95
630
36.90
805
36.85
1,346
36.80
2,427
36.75
1,974
36.70
1,760
36.65
1,723
36.60
1,739
36.55
449
36.50
918
36.45
1,283
36.40
939
36.35
185
36.30
65
36.25
29
36.20
66
36.15
123
36.10
643
36.05
361
36.00
265
35.95
260
35.90
437
35.85
747
35.80
371
35.75
653
35.70
2,530
35.65
215
35.60
913
35.55
285
35.50
920
35.45
2,409
35.40
1,414
35.35
1,608
35.30
1,333
35.25
959
35.20
1,173
35.15
1,248
35.10
1,482
35.05
1,863
35.00
3,419
34.95
2,024
34.90
1,156
34.85
355
34.80
744
34.75
709
34.70
1,327
34.65
1,821
34.60
3,491
34.55P2
4,315
34.50P1
6,081
34.45
1,916
34.40
2,723
34.35
1,540
34.30#
2,025
34.25S2
3,891
34.20S1
5,902
34.15
3,624
34.10
1,123
34.05
1,599
34.00
2,857
33.95
716
33.90
720
33.85
94
33.80
91
33.75
58
33.70
54【聯電
2303】 成交價
累計成交張數
15.45
540
15.40
7,267
15.35
4,398
15.30
17,148
15.25
12,568
15.20
4,427
15.15
5,779
15.10
19,338
15.05
18,195
15.00
26,537
14.95
13,332
14.90
14,788
14.85
3,128
14.80
3,589
14.75
9,933
14.70
17,920
14.65
3,611
14.60
3,919
14.55
228
14.50
3,365
14.45
33,252
14.40
31,310
14.35P2
38,628
14.30
33,255
14.25
35,939
14.20P1
51,374
14.15#
33,875
14.10S2
28,855
14.05S1
32,451
14.00
18,538
13.95
4,702
13.90
5,088
13.85
3,546
13.80
1,607
13.75
1,365
13.70
1,193
13.65
3,468
13.60
1,601
13.55
1,419【台達電
2308】 成交價
累計成交張數
91.40
92
91.30
559
91.20
1,847
91.10
1,511
91.00
3,782
90.90
1,691
90.80
2,789
90.70
2,606
90.60
3,038
90.50
2,169
90.40
1,020
90.30
1,322
90.20
1,090
90.10
1,516
90.00
3,542
89.90
2,855
89.80
3,601
89.70
1,143
89.60
1,140
89.50
2,201
89.40
1,671
89.30
1,444
89.20
1,360
89.10
1,959
89.00P2
4,541
88.90
1,087
88.80
1,406
88.70
1,620
88.60
1,252
88.50
1,773
88.40
1,032
88.30
1,921
88.20
2,861
88.10
2,498
88.00P1
4,574
87.90
1,329
87.80
1,405
87.70
987
87.60
1,317
87.50
1,700
87.40
1,218
87.30
1,308
87.20
1,268
87.10
885
87.00#
6,295
86.90
2,155
86.80
1,192
86.70
824
86.60
1,321
86.50S2
2,916
86.40
2,137
86.30
1,977
86.20
1,581
86.10
1,483
86.00
2,912
85.90
1,235
85.80
1,108
85.70
995
85.60
801
85.50
1,488
85.40
742
85.30
812
85.20
968
85.10
1,445
85.00
2,176
84.90
990
84.80
1,220
84.70
1,382
84.60
1,585
84.50
2,182
84.40
1,918
84.30
2,858
84.20
1,251
84.10
1,268
84.00S1
4,014
83.90
2,070
83.80
1,867
83.70
1,237
83.60
880
83.50
1,124
83.40
175
83.30
522
83.20
176
83.10
91
83.00
725
82.90
237
82.80
164
82.60
81
82.50
787
82.40
206
82.30
99
82.20
108
82.10
198
82.00
273
81.90
306
81.80
214
81.70
114
81.60
137
81.50
294
81.40
302
81.30
295
81.20
390
81.10
328
81.00
667
80.90
76
80.80
2
80.70
74
80.60
68【日月光
2311】 成交價
累計成交張數
30.60
363
30.55
880
30.50
2,624
30.45
1,064
30.40
2,703
30.35
8,409
30.30
12,902
30.25
10,894
30.20
7,581
30.15
2,502
30.10
1,842
30.05
3,457
30.00
13,539
29.95
10,291
29.90
2,019
29.85
2,966
29.80
6,343
29.75
3,956
29.70
11,409
29.65
11,871
29.60
14,823
29.55P2
17,701
29.50P1
18,200
29.45
12,254
29.40
12,980
29.35#
12,495
29.30
13,703
29.25
8,938
29.20
10,098
29.15
13,111
29.10
14,100
29.05
15,108
29.00S1
20,240
28.95
5,858
28.90
11,352
28.85
11,243
28.80S2
16,516
28.75
11,493
28.70
8,036
28.65
3,003
28.60
2,664
28.55
1,827
28.50
52
28.40
354【鴻海
2317】 成交價
累計成交張數 117.00
1,759 116.50
11,414 116.00
23,947 115.50
16,660 115.00
40,151 114.50
46,687 114.00
62,387 113.50P1
93,490 113.00P2
87,418 112.50
30,538 112.00
30,183 111.50
30,668 111.00
51,594 110.50
37,076 110.00
29,764 109.50
45,062 109.00
32,814 108.50
18,711 108.00#
21,533 107.50
12,887 107.00
8,628 106.50
12,146 106.00S1
32,999 105.50
20,160 105.00
21,619 104.50S2
28,655 104.00
6,763 103.50
3,876 103.00
4,371 102.50
13,017 102.00
5,061 101.50
1,806【仁寶
2324】 成交價
累計成交張數
34.85
756
34.80
237
34.75
437
34.70
1,170
34.65
650
34.60
760
34.55
1,167
34.50
4,216
34.45
1,313
34.40
2,158
34.35
1,962
34.30
2,063
34.25
2,210
34.20
2,293
34.15
3,015
34.10
2,595
34.05
1,982
34.00
3,029
33.95
1,390
33.90
3,776
33.85
3,652
33.80
8,114
33.75
6,826
33.70
7,898
33.65
3,931
33.60
5,170
33.55
4,269
33.50P2
9,572
33.45P1
15,951
33.40
6,636
33.35
2,364
33.30
3,039
33.25
2,266
33.20
5,196
33.15
2,266
33.10
2,179
33.05
2,863
33.00
7,566
32.95
3,900
32.90
2,885
32.85
1,252
32.80
2,359
32.75
1,442
32.70
2,135
32.65
2,342
32.60
2,180
32.55
2,553
32.50
4,755
32.45
3,258
32.40#
3,194
32.35
1,696
32.30S2
1,780
32.25
1,434
32.20
1,096
32.15
360
32.10
635
32.05
866
32.00S1
2,271
31.95
380
31.90
583
31.85
187
31.80
122
31.75
79
31.70
31
31.65
41
31.60
51
31.50
297
31.45
223
31.40
400
31.35
156
31.30
322
31.25
265
31.20
978【矽品
2325】 成交價
累計成交張數
36.50
1,664
36.45
281
36.40
693
36.35
1,258
36.30
2,367
36.25
1,210
36.20
1,824
36.15
2,403
36.10
4,080
36.05
1,922
36.00
1,288
35.95
256
35.90
114
35.85
394
35.80
2,820
35.75
1,001
35.70
1,787
35.65
4,331
35.60
5,890
35.55
5,670
35.50P2
8,026
35.45
4,411
35.40
3,938
35.35
4,057
35.30
5,003
35.25
3,871
35.20
3,422
35.15
2,568
35.10
4,557
35.05
5,154
35.00P1
12,127
34.95
5,526
34.90#
6,339
34.85S1
6,757
34.80
6,390
34.75
3,416
34.70
4,690
34.65
3,868
34.60
4,189
34.55
5,372
34.50S2
6,647
34.45
3,458
34.40
3,350
34.35
865
34.30
1,305
34.25
467
34.20
798
34.15
1,007
34.10
771
34.05
527
34.00
2,090
33.95
935
33.90
1,383
33.85
1,710
33.80
1,015
33.75
52
33.70
65
33.60
554【台積電
2330】 成交價
累計成交張數
86.50
1,965
86.40
483
86.30
951
86.20
141
86.10
41
86.00
902
85.90
843
85.80
5,994
85.70
3,764
85.60
4,829
85.50
6,746
85.40
10,984
85.30
6,781
85.20P1
13,181
85.10P2
12,304
85.00#
44,327
84.90S1
59,545
84.80
36,267
84.70
34,210
84.60
30,079
84.50
25,366
84.40
19,335
84.30
16,363
84.20
14,055
84.10
17,312
84.00
26,751
83.90
15,337
83.80
18,749
83.70
17,922
83.60
37,955
83.50S2
41,511
83.40
31,305
83.30
20,771
83.20
14,568
83.10
16,241
83.00
12,934
82.90
6,842
82.80
9,583
82.70
10,135
82.60
12,128
82.50
10,670
82.40
7,953
82.30
5,876
82.20
7,337
82.10
6,027
82.00
17,489
81.90
6,545
81.80
5,349
81.70
4,107
81.60
3,964
81.50
293【宏碁
2353】 成交價
累計成交張數
41.75
1,435
41.70
529
41.65
588
41.60
1,360
41.55
988
41.50
1,424
41.45
1,059
41.40
944
41.35
917
41.30
2,145
41.25
3,720
41.20
8,693
41.15
6,026
41.10
1,835
41.05
918
41.00
5,232
40.95
2,975
40.90
3,111
40.85
4,089
40.80
6,059
40.75
5,836
40.70
7,774
40.65
5,142
40.60
1,669
40.55
192
40.50
1,445
40.45
580
40.40
186
40.35
28
40.30
466
40.25
397
40.20
781
40.15
939
40.10
1,419
40.05
692
40.00
2,371
39.95
711
39.90
759
39.85
528
39.80
1,108
39.75
178
39.70
490
39.65
217
39.60
210
39.55
168
39.50
1,100
39.45
123
39.40
139
39.35
145
39.30
1,867
39.25
1,814
39.20
1,619
39.15
4,337
39.10
7,552
39.05
6,945
39.00P1
10,134
38.95
3,578
38.90
4,614
38.85
3,604
38.80
4,500
38.75
2,840
38.70
4,685
38.65
2,871
38.60
3,460
38.55
2,948
38.50
6,367
38.45
3,133
38.40
3,195
38.35
3,448
38.30
3,461
38.25
3,043
38.20
2,489
38.15
1,923
38.10
3,673
38.05
3,412
38.00P2
9,450
37.95
3,107
37.90
2,269
37.85
1,381
37.80
1,834
37.75
487
37.70
688
37.65
627
37.60
521
37.55
79
37.50
414
37.40
69
37.30
89
37.25
121
37.20
277
37.15
442
37.10
1,398
37.05
1,362
37.00
3,051
36.95
1,343
36.90
1,286
36.85
1,032
36.80
1,621
36.75
646
36.70
1,517
36.65
1,199
36.60
1,713
36.55
3,311
36.50
1,944
36.45
867
36.40
1,096
36.35
150
36.30
265
36.25
275
36.20#
1,376
36.15
59
36.10S1
109
36.05S2
67【鴻準
2354】 成交價
累計成交張數 128.00
911 127.50
1,671 127.00
2,112 126.50
1,375 126.00
3,047 125.50
1,949 125.00
5,997 124.50
9,203 124.00
7,292 123.50
3,346 123.00
5,830 122.50
7,515 122.00
4,493 121.50
3,320 121.00
5,125 120.50
4,361 120.00
3,510 119.50
1,376 119.00
3,412 118.50
1,799 118.00
1,368 117.50
1,166 117.00
280 116.50
155 116.00
625 115.50
721 115.00
326 114.50
39 114.00
705 113.50
1,454 113.00
4,573 112.50
3,552 112.00
5,152 111.50
5,003 111.00
7,041 110.50
10,173 110.00P2
11,568 109.50
6,600 109.00
4,530 108.50
4,792 108.00
4,489 107.50
7,470 107.00
8,870 106.50
4,236 106.00
4,055 105.50
3,305 105.00P1
11,811 104.50
1,190 104.00
3,271 103.50
4,267 103.00
2,221 102.50
1,905 102.00
2,215 101.50
640 101.00
1,600 100.50#
3,404 100.00S1
5,348
99.90S2
157
99.80
126
99.70
39【華碩
2357】 成交價
累計成交張數 285.00
7 284.50
448 284.00
737 283.50
529 283.00
943 282.50
678 282.00P1
1,764 281.50P2
1,488 281.00#
3,155 280.50S2
3,526 280.00
3,137 279.50
1,070 279.00
1,491 278.50
2,112 278.00
2,906 277.50
1,885 277.00
2,466 276.50
1,392 276.00
2,460 275.50
1,991 275.00S1
3,981 274.50
3,523 274.00
1,811 273.50
1,465 273.00
1,967 272.50
1,118 272.00
1,568 271.50
1,111 271.00
1,944 270.50
1,846 270.00
1,506 269.50
748 269.00
1,889 268.50
599 268.00
840 267.50
448 267.00
506 266.50
93 266.00
134 265.50
216 265.00
448 264.50
39 264.00
82 263.50
7 263.00
100 262.50
131 262.00
174 261.50
75 261.00
61 260.50
67 260.00
538 259.50
89 259.00
25 258.50
66 258.00
105 257.50
6【廣達
2382】 成交價
累計成交張數
78.50
114
78.40
95
78.20
68
78.00
104
77.90
64
77.80
37
77.70
134
77.60
416
77.50
3,609
77.40
2,918
77.30P1
5,084
77.20
3,380
77.10
2,347
77.00
2,644
76.90
2,139
76.80
2,402
76.70
1,907
76.60
1,816
76.50
4,548
76.40
3,563
76.30
3,760
76.20
3,271
76.10
2,539
76.00P2
5,007
75.90
3,280
75.80
1,780
75.70
2,277
75.60#
1,375
75.50
2,008
75.40
3,270
75.30
3,729
75.20
3,316
75.10
4,749
75.00S1
13,754
74.90
5,303
74.80
3,809
74.70
4,390
74.60
5,317
74.50
6,478
74.40
5,848
74.30
4,112
74.20
4,083
74.10
1,142
74.00
2,057
73.90
1,286
73.80
455
73.70
362
73.60
840
73.50
1,855
73.40
1,417
73.30
933
73.20
161
73.10
189
73.00
524
72.30
818
72.20
372
72.10
1,175
72.00
5,001
71.90
2,119
71.80
2,946
71.70
1,771
71.60
2,637
71.50
5,944
71.40
2,544
71.30
2,312
71.20
3,222
71.10
4,153
71.00S2
8,722
70.90
3,905
70.80
2,402
70.70
1,254
70.60
974
70.50
972
70.40
863
70.30
824
70.20
801
70.10
1,010
70.00
1,323
69.90
1,736
69.80
2,125
69.70
1,626
69.60
620
69.50
146【南科
2408】 成交價
累計成交張數
3.36
627
3.33
172
3.32
438
3.30P1
2,868
3.29
491
3.28
375
3.25
89
3.21
1,363
3.20
1,385
3.18
822
3.16
1,067
3.15
933
3.14
159
3.12
528
3.11
1,019
3.10
949
3.09
663
3.08
1,202
3.07
1,124
3.06
1,527
3.05P2
1,878
3.04
1,589
3.03
140
3.02
37
3.01
154
3.00#
1,661
2.99
243
2.98
219
2.97
553
2.96
397
2.95
237
2.94
636
2.93
344
2.92
436
2.91
389
2.90
427
2.89
454
2.88S1
2,053
2.86
71
2.85
51
2.84
84
2.80
220
2.75
412
2.74S2
873【友達
2409】 成交價
累計成交張數
15.55
4,201
15.50
6,440
15.45
4,729
15.40
5,303
15.35
9,429
15.30
14,384
15.25
13,871
15.20
23,775
15.15
33,922
15.10
19,633
15.05
14,472
15.00
22,475
14.95
27,250
14.90
21,044
14.85
9,368
14.80
16,520
14.75
12,839
14.70
30,452
14.65
45,209
14.60
39,581
14.55
52,577
14.50P2
64,183
14.45P1
66,772
14.40
43,283
14.35
43,391
14.30
46,256
14.25
27,022
14.20
29,514
14.15#
23,516
14.10S2
31,214
14.05
16,049
14.00
28,649
13.95
18,336
13.90
20,755
13.85
24,832
13.80S1
33,942
13.75
23,122
13.70
19,845
13.65
18,656
13.60
6,713
13.55
6,435
13.50
9,705
13.45
8,937
13.40
9,511
13.35
7,879
13.30
8,509
13.25
7,514
13.20
12,411
13.15
4,398
13.10
2,034
13.05
3,498
13.00
3,472【中華電
2412】 成交價
累計成交張數
91.60
1,356
91.50
6,146
91.40
2,928
91.30
3,845
91.20
7,547
91.10
13,361
91.00
22,474
90.90
21,493
90.80
19,564
90.70
20,508
90.60
18,089
90.50P1
28,136
90.40P2
25,801
90.30
20,961
90.20
9,980
90.10
15,512
90.00
9,713
89.90
447
89.70
915
89.60
1,057
89.50#
3,464
89.40S2
7,936
89.30S1
10,787
89.20
1,773
89.10
468【聯發科
2454】 成交價
累計成交張數 306.50
140 306.00
194 305.50
191 305.00
249 304.50
687 304.00
575 303.50
601 303.00
1,518 302.50
1,330 302.00
1,915 301.50
1,308 301.00
1,793 300.50
1,436 300.00
5,506 299.50
1,197 299.00
1,105 298.50
584 298.00
1,496 297.50
582 297.00
1,919 296.50
3,863 296.00
6,033 295.50
3,871 295.00
3,499 294.50
481 294.00
1,138 293.50
431 293.00
611 292.50
464 292.00
834 291.50
440 291.00
502 290.50
1,264 290.00
2,728 289.50
1,709 289.00
1,350 288.50
540 288.00
1,132 287.50
704 287.00
1,828 286.50
1,519 286.00
1,322 285.50
944 285.00
1,409 284.50
807 284.00
588 283.50
1,170 283.00
1,420 282.50
2,539 282.00
1,861 281.50
1,060 281.00
4,385 280.50
4,685 280.00P1
8,739 279.50
4,085 279.00
7,284 278.50
5,136 278.00P2
8,048 277.50#
4,787 277.00S1
7,354 276.50S2
5,998 276.00
5,112 275.50
3,578 275.00
4,640 274.50
2,231 274.00
5,606 273.50
3,779 273.00
3,953 272.50
1,872 272.00
2,762 271.50
890 271.00
1,991 270.50
1,132 270.00
2,051 269.50
247 269.00
129 268.50
129 268.00
229【可成
2474】 成交價
累計成交張數 218.50
2,576 218.00
3,688 217.50
3,846 217.00
4,255 216.50
2,849 216.00
2,931 215.50
4,192 215.00
7,568 214.50
6,861 214.00
6,344 213.50
4,449 213.00
6,866 212.50
5,471 212.00
5,645 211.50
2,347 211.00
3,610 210.50
4,656 210.00
7,730 209.50
4,643 209.00
13,265 208.50
8,061 208.00
12,242 207.50
7,960 207.00P1
14,409 206.50
10,482 206.00
10,870 205.50
11,687 205.00P2
13,611 204.50
6,889 204.00
12,517 203.50
8,921 203.00
7,614 202.50
4,695 202.00
5,355 201.50
2,142 201.00
3,802 200.50
2,913 200.00#
6,469 199.50S2
3,213 199.00S1
5,360 198.50
2,250 198.00
2,060 197.50
484 197.00
572 196.50
262 196.00
728 195.50
1,298 195.00
1,381 194.50
492 194.00
448 193.50
505 193.00
181 192.50
318 192.00
1,014 191.50
1,201 191.00
1,080 190.50
525 190.00
696 189.00
142 188.50
340【宏達電
2498】 成交價
累計成交張數 641.00
68 640.00
609 639.00
485 638.00
435 637.00
480 636.00
1,562 635.00
2,229 634.00
2,231 633.00P2
2,346 632.00
2,195 631.00
1,828 630.00
1,411 629.00
1,039 628.00
246 627.00
364 626.00
418 625.00
2,071 624.00
876 623.00
1,032 622.00
2,172 621.00
1,096 620.00
926 619.00
681 618.00
644 617.00
371 616.00
586 615.00
528 614.00
395 613.00
235 612.00
420 611.00
671 610.00
390 609.00
323 608.00
338 607.00
406 606.00
409 605.00
1,164 604.00
663 603.00
1,117 602.00
823 601.00
1,255 600.00
2,006 599.00
761 598.00
463 597.00
1,805 596.00
1,137 595.00
1,129 594.00
836 593.00
984 592.00
1,023 591.00
1,170 590.00
1,610 589.00
614 588.00
742 587.00
1,073 586.00
203 585.00
683 584.00
192 583.00
259 582.00
345 581.00
212 580.00
911 579.00
377 578.00
706 577.00
554 576.00
288 575.00
421 574.00
381 573.00
453 572.00
364 571.00
283 570.00
443 569.00
449 568.00
212 567.00
271 566.00
333 565.00
450 564.00
106 563.00
207 562.00
286 561.00
540 560.00
1,084 559.00
424 558.00
611 557.00
386 556.00
351 555.00
1,228 554.00
562 553.00
150 552.00
204 551.00
707 550.00
1,307 549.00
1,098 548.00
1,265 547.00
1,500 546.00P1
2,575 545.00
1,827 544.00
126 543.00
296 542.00
285 541.00
597 540.00
666 539.00
408 538.00
552 537.00
177 536.00
375 535.00
1,355 534.00
622 533.00
859 532.00
2,129 531.00
1,619 530.00
1,950 529.00
984 528.00
1,083 527.00
645 526.00
1,340 525.00
1,533 524.00
1,069 523.00
989 522.00
1,359 521.00
1,154 520.00
2,063 519.00
1,013 518.00
878 517.00
1,440 516.00
1,323 515.00
1,171 514.00
684 513.00
763 512.00
447 511.00
818 510.00
507 509.00
436 508.00
411 507.00
72 506.00
49 505.00
437 504.00
325 503.00
395 502.00
190 501.00
184 500.00
1,008 499.50
200 499.00
116 498.50
115 498.00
357 497.50
32 497.00
39 496.50
31 495.50
61 495.00
80 493.50
163 493.00
302 492.50
127 492.00
312 491.50
251 491.00
693 490.50
418 490.00
1,215 489.50
241 489.00
753 488.50
624 488.00
2,228 487.50
498 487.00
1,083 486.50
556 486.00
643 485.50
108 485.00
1,186 484.50
12 484.00
104 483.50
214 483.00
294 482.50
187 482.00
475 481.50
173 481.00
510 480.50
734 480.00#
2,202 479.50
488 479.00
364 478.50
123 478.00S1
830 477.50
319 477.00S2
772 476.50
374 476.00
538 475.50
190 475.00
356 474.50
60 474.00
343 473.50
111【彰銀
2801】 成交價
累計成交張數
17.50
2,288
17.45
4,145
17.40
6,013
17.35
2,236
17.30
2,848
17.25
2,293
17.20
6,144
17.15P1
14,308
17.10
6,486
17.05
4,584
17.00
1,366
16.95
1,103
16.90
1,509
16.85
5,602
16.80
4,627
16.75P2
13,515
16.70
13,246
16.65
7,156
16.60
4,272
16.55
3,575
16.50
2,036
16.45
4,346
16.40
6,665
16.35
11,121
16.30
11,653
16.25#
15,750
16.20S2
13,119
16.15S1
14,561
16.10
10,421
16.05
5,695
16.00
1,015【華南金
2880】 成交價
累計成交張數
17.45
117
17.40
5,036
17.35
3,996
17.30
5,118
17.25
4,680
17.20
3,279
17.15
2,502
17.10P2
11,595
17.05
7,715
17.00
2,084
16.95
1,878
16.90
6,342
16.85
7,490
16.80P1
13,155
16.75
5,312
16.70
2,943
16.65
778
16.60
556
16.55
531
16.50
2,917
16.45
8,183
16.40
10,573
16.35
4,668
16.30
7,504
16.25
11,420
16.20
10,204
16.15
6,152
16.10#
2,406
16.05S1
394【富邦金
2881】 成交價
累計成交張數
34.85
535
34.80
1,055
34.75
743
34.70
1,831
34.65
640
34.60
1,524
34.55
828
34.50
3,314
34.45
2,624
34.40
4,458
34.35
5,305
34.30
3,432
34.25
1,873
34.20
2,537
34.15
3,105
34.10
2,497
34.05
2,972
34.00
4,394
33.95
2,156
33.90
3,630
33.85
4,723
33.80
6,527
33.75
2,562
33.70
9,684
33.65
3,773
33.60
1,052
33.55
475
33.50
820
33.45
164
33.40
455
33.35
46
33.30
1,139
33.25
4,264
33.20
3,306
33.15
4,394
33.10
10,427
33.05
7,221
33.00
9,113
32.95
5,165
32.90
5,071
32.85
1,136
32.80
3,077
32.75
4,130
32.70
3,534
32.65
3,276
32.60
3,434
32.55
770
32.50
1,147
32.45
1,455
32.40
4,150
32.35
5,736
32.30
3,431
32.25
2,282
32.20
2,461
32.15
3,601
32.10
5,151
32.05
10,610
32.00P1
23,448
31.95P2
14,778
31.90
14,388
31.85
12,010
31.80
10,514
31.75
6,723
31.70
5,596
31.65
5,442
31.60
6,233
31.55
3,995
31.50
5,966
31.45
1,165
31.40#
876【國泰金
2882】 成交價
累計成交張數
34.85
147
34.80
1,900
34.75
777
34.70
2,495
34.65
3,819
34.60
5,957
34.55
4,585
34.50
6,159
34.45
4,567
34.40
3,156
34.35
2,674
34.30
2,952
34.25
1,512
34.20
3,614
34.15
3,093
34.10
4,980
34.05
8,012
34.00
8,249
33.95
5,322
33.90
4,163
33.85
6,021
33.80
5,135
33.75
2,507
33.70
7,495
33.65
5,635
33.60
8,406
33.55
2,490
33.50
4,964
33.45
4,278
33.40
4,892
33.35
4,033
33.30
7,811
33.25
3,112
33.20
2,360
33.15
2,973
33.10
2,765
33.05
554
33.00
1,336
32.95
399
32.90
1,456
32.85
1,726
32.80
2,549
32.75
2,399
32.70
3,288
32.65
3,015
32.60
217
32.15
123
32.10
1,227
32.05
5,705
32.00P2
12,164
31.95
7,615
31.90
7,294
31.85
6,088
31.80
5,024
31.75
2,852
31.70
3,274
31.65
2,235
31.60
3,225
31.55
2,737
31.50
7,517
31.45
6,336
31.40
3,969
31.35
4,962
31.30
7,694
31.25
6,548
31.20
11,265
31.15P1
14,750
31.10
6,111
31.05
1,769
31.00#
1,240【開發金
2883】 成交價
累計成交張數
9.56
36
9.55
1,263
9.54
789
9.53
2,597
9.52
1,652
9.51
1,253
9.50
3,223
9.49
3,596
9.48
2,082
9.47
2,053
9.46
1,285
9.45
134
9.43
228
9.42
107
9.41
100
9.40
1,866
9.39
1,879
9.38
4,570
9.37
3,731
9.36
1,956
9.35
4,075
9.34
4,981
9.33
6,816
9.32
4,884
9.31
5,315
9.30
6,589
9.29
4,228
9.28
604
9.23
85
9.22
63
9.21
9
9.20
288
9.19
120
9.18
437
9.17
492
9.16
1,473
9.15
716
9.14
236
9.13
299
9.12
228
9.11
420
9.10
583
9.09
531
9.08
1,144
9.07
717
9.06
690
9.05
1,016
9.04
1,089
9.03
978
9.02
981
9.01
1,157
9.00
8,692
8.99
722
8.98
2,734
8.97
1,481
8.96
1,913
8.95
2,617
8.94
1,241
8.93
2,395
8.92
3,199
8.91
4,238
8.90
5,242
8.89
2,506
8.88
4,699
8.87
4,936
8.86
6,138
8.85
2,951
8.84
1,204
8.83
2,975
8.82
2,877
8.81
1,762
8.80
4,185
8.79
1,832
8.78
782
8.77
1,681
8.76
1,717
8.75
2,968
8.74
3,491
8.73
2,382
8.72
1,976
8.71
3,268
8.70
3,244
8.69
887
8.68
605
8.67
1,267
8.66
1,067
8.65
1,793
8.64
2,708
8.63
751
8.62
1,190
8.61
560
8.60
697
8.59
720
8.58
2,302
8.57
1,307
8.56
883
8.55
1,691
8.54
3,292
8.53
3,687
8.52
3,571
8.51
3,315
8.50
5,105
8.49
1,245
8.48
4,065
8.47
2,087
8.46
1,840
8.45
1,294
8.44
1,666
8.43
525
8.42
2,505
8.41
1,856
8.40
3,631
8.39
684
8.38
841
8.37
1,946
8.36
2,139
8.35
4,443
8.34
2,065
8.33
4,104
8.32
10,155
8.31P2
14,370
8.30P1
18,693
8.29
9,207
8.28
6,938
8.27
4,970
8.26
6,008
8.25
10,650
8.24
5,313
8.23
2,617
8.22
4,188
8.21
3,044
8.20
8,542
8.19
4,390
8.18
8,935
8.17
2,798
8.16
191
8.15
238
8.14
180
8.13
216
8.12
117
8.11
67
8.10
968
8.09
57
8.08
104
8.07
444
8.06
828
8.05
1,317
8.04
3,764
8.03
4,217
8.02
8,041
8.01
10,025
8.00
9,899
7.99
3,429
7.98
1,686
7.97
3,775
7.96
365
7.95
817
7.94
49
7.93
52
7.92
184
7.91#
1,516【玉山金
2884】 成交價
累計成交張數
17.50
400
17.45
992
17.40
117
17.35
1,128
17.30
4,457
17.25
2,699
17.20P2
8,112
17.15
7,013
17.10
6,352
17.05
519
17.00
1,562
16.95
1,914
16.90
4,033
16.85
3,634
16.80
6,100
16.75
6,311
16.70P1
10,007
16.65
5,054
16.60
3,340
16.55
2,756
16.50
2,076
16.45
22
16.40
10
16.35
511
16.30
777
16.25
534
16.20
2,300
16.15
2,878
16.10
4,576
16.05
3,539
16.00
3,668
15.95
2,849
15.90
2,413
15.85
2,771
15.80
1,726
15.75
2,322
15.70
2,883
15.65#
1,803
15.60
1,985
15.55
1,399
15.50
610
15.45
712
15.40
3,830
15.35
2,749
15.30
5,039
15.25
8,016
15.20S1
14,349
15.15
6,412
15.10
9,055
15.05
8,236
15.00S2
10,896
14.95
4,387
14.90
2,611
14.85
216
14.80
965
14.75
4,405
14.70
1,434
14.65
1,095
14.60
46【元大金
2885】 成交價
累計成交張數
16.55
653
16.50
1,606
16.45
2,439
16.40
4,743
16.35
9,554
16.30
21,744
16.25
11,162
16.20
11,652
16.15
11,083
16.10
7,992
16.05
8,909
16.00
5,868
15.95
457
15.90
1,054
15.85
814
15.80
2,362
15.75
2,511
15.70
1,794
15.65
2,782
15.60
6,177
15.55
4,807
15.50
3,651
15.45
3,446
15.40
5,137
15.35
15,285
15.30
13,405
15.25
14,305
15.20
10,894
15.15
5,690
15.10
6,677
15.05
15,837
15.00
16,363
14.95
12,395
14.90
9,957
14.85
27,978
14.80
21,764
14.75
2,827
14.70
7,551
14.65
13,464
14.60
28,684
14.55
22,680
14.50
33,931
14.45
19,909
14.40P2
43,794
14.35P1
61,036
14.30#
35,719
14.25S1
19,430
14.20S2
7,281【兆豐金
2886】 成交價
累計成交張數
22.15
487
22.10
4,583
22.05
5,307
22.00P1
19,502
21.95
6,603
21.90
4,876
21.85
9,324
21.80
11,563
21.75P2
11,735
21.70#
15,993
21.65
8,881
21.60
9,736
21.55
8,352
21.50
19,016
21.45
25,628
21.40S1
38,756
21.35S2
36,596
21.30
26,281
21.25
23,151
21.20
22,063
21.15
18,797
21.10
15,089
21.05
7,889
21.00
35,930
20.95
24,197
20.90
26,443
20.85
27,395
20.80
12,783
20.75
3,016
20.70
1,757
20.65
1,270
20.60
856
20.55
145【台新金
2887】 成交價
累計成交張數
12.40
165
12.35
3,194
12.30
6,225
12.25
8,480
12.20
6,405
12.15
12,646
12.10
13,130
12.05
12,909
12.00
1,525
11.90
242
11.85
2,767
11.80
10,311
11.75
13,522
11.70
15,318
11.65
11,754
11.60
15,949
11.55
7,654
11.50
5,690
11.45
6,384
11.40
8,757
11.35
8,590
11.30
9,897
11.25P2
27,087
11.20P1
31,375
11.15
17,861
11.10#
21,929
11.05S1
16,953
11.00S2
10,964
10.95
3,675
10.90
1,595
10.85
329【新光金
2888】 成交價
累計成交張數
10.05
85
10.00
3,130
9.99
4,610
9.98
3,005
9.97
1,861
9.96
5,664
9.95P2
6,882
9.94
2,618
9.93
1,254
9.92
265
9.91
703
9.90
2,637
9.89
3,192
9.88
2,415
9.87
1,906
9.86
3,587
9.85
5,115
9.84
4,324
9.83
4,587
9.82
4,665
9.81
4,080
9.80
4,255
9.79
3,238
9.78
3,364
9.77
614
9.73
5
9.72
460
9.71
307
9.70
466
9.69
145
9.68
125
9.67
89
9.66
189
9.65
745
9.64
71
9.63
254
9.62
148
9.61
1,027
9.60
1,015
9.59
23
9.58
307
9.57
501
9.56
56
9.55
85
9.54
27
9.53
202
9.52
71
9.51
649
9.50
2,936
9.49
420
9.48
979
9.47
202
9.46
212
9.45
1,773
9.44
971
9.43
864
9.42
833
9.41
2,164
9.40
5,510
9.39
1,130
9.38
1,591
9.37
659
9.36
1,333
9.35
3,208
9.34
1,765
9.33
2,106
9.32
1,221
9.31
2,425
9.30
6,700
9.29
2,294
9.28
706
9.27
238
9.26
925
9.25
1,301
9.24
34
9.23
821
9.22
1,703
9.21
1,675
9.20P1
7,593
9.19
333
9.18
366
9.17
743
9.16
1,705
9.15
4,263
9.14
2,555
9.13
2,534
9.12
4,962
9.11
2,774
9.10
5,242
9.09
3,556
9.08
2,412
9.07
2,776
9.06
5,509
9.05
6,254
9.04
1,226
9.03
2,971
9.02
1,718
9.01
1,075
9.00
4,804
8.99
560
8.98
1,284
8.97
1,363
8.96
2,201
8.95
2,302
8.94
2,006
8.93
3,263
8.92
6,564
8.91
5,391
8.90
6,832
8.89
2,977
8.88
3,892
8.87
2,386
8.86
4,073
8.85
5,159
8.84
2,115
8.83
1,449
8.82
2,281
8.81
2,251
8.80
5,856
8.79
2,790
8.78
3,137
8.77
6,354
8.76
4,926
8.75
6,367
8.74
2,078
8.73
2,754
8.72
1,015
8.71#
1,457
8.70S1
2,813
8.69
224
8.68
945
8.67
295
8.66
810
8.65
1,070
8.64S2
1,540
8.63
282
8.62
56
8.61
298
8.60
470【永豐金
2890】 成交價
累計成交張數
11.25
71
11.20
2,439
11.15
5,767
11.10
8,543
11.05
2,157
11.00
1,395
10.95
2,886
10.90
6,048
10.85
5,786
10.80
6,776
10.75
6,865
10.70
7,794
10.65
5,663
10.60
4,445
10.55
7,127
10.50
6,138
10.45
5,013
10.40
6,320
10.35
3,354
10.30
2,781
10.25
1,059
10.20
907
10.15
4,480
10.10P2
9,817
10.05
8,400
10.00P1
13,986
9.99
3,266
9.98
2,616
9.97
2,343
9.96
2,790
9.95
3,381
9.94
1,138
9.93
834
9.92
1,781
9.91
2,893
9.90
5,285
9.89
2,172
9.88
2,175
9.87
2,387
9.86
4,680
9.85
5,381
9.84
2,853
9.83
1,509
9.82
3,194
9.81
4,130
9.80
3,902
9.79
639
9.78
497
9.77#
693
9.76S1
494
9.75S2
57
9.74
57【中信金
2891】 成交價
累計成交張數
19.70
1,036
19.65
5,551
19.60
14,082
19.55
17,193
19.50
8,178
19.45
5,304
19.40
1,300
19.35
14,257
19.30
19,873
19.25
10,341
19.20
14,230
19.15
8,219
19.10
4,596
19.05
1,570
19.00
2,307
18.95
2,307
18.90
3,637
18.85
6,099
18.80
3,382
18.75
480
18.70
4,258
18.65
7,839
18.60
19,202
18.55
24,936
18.50
17,461
18.45
6,704
18.40
11,583
18.35
8,783
18.30
9,419
18.25
12,009
18.20
32,657
18.15
9,075
18.10
23,674
18.05P2
35,124
18.00P1
47,398
17.95
24,086
17.90#
26,857
17.85S2
15,278
17.80S1
37,288
17.75
8,443
17.70
4,678
17.65
1,471
17.60
3,438
17.55
1,474
17.50
858【第一金
2892】 成交價
累計成交張數
18.45
175
18.40
1,785
18.35
2,694
18.30
6,715
18.25
4,217
18.20
2,800
18.15
8,978
18.10
12,663
18.05
11,527
18.00
10,438
17.95
396
17.90
755
17.85
952
17.80
1,227
17.75
4,502
17.70
4,543
17.65
11,069
17.60P2
14,013
17.55P1
15,173
17.50
11,978
17.45
3,100
17.40
2,971
17.35
2,192
17.30
725
17.25
916
17.20
2,932
17.15
9,013
17.10#
27,858
17.05S2
30,437
17.00S1
33,004
16.95
16,141
16.90
7,236
16.85
6,217
16.80
7,077
16.75
1,926
16.70
1,084
16.65
236【統一超
2912】 成交價
累計成交張數 167.00
326 166.50
1,063 166.00
3,096 165.50
1,851 165.00
1,560 164.50
370 164.00
611 163.50
1,135 163.00
2,225 162.50
1,482 162.00
3,204 161.50
1,686 161.00
3,696 160.50
4,321 160.00P2
4,762 159.50P1
4,816 159.00
3,252 158.50
1,887 158.00#
1,618 157.50S1
435 157.00S2
36【聯詠
3034】 成交價
累計成交張數
93.80
131
93.70
131
93.60
331
93.50
213
93.40
226
93.30
226
93.20
479
93.10
630
93.00
1,595
92.90
469
92.80
594
92.70
495
92.60
405
92.50
799
92.40
709
92.30
2,031
92.20
805
92.10
599
92.00
1,552
91.90
1,194
91.80
925
91.70
1,257
91.60
1,273
91.50
1,064
91.40
442
91.30
439
91.20
234
91.10
433
91.00
665
90.90
435
90.80
721
90.70
625
90.60
785
90.50
1,073
90.40
319
90.30
67
90.20
207
90.10
577
90.00P1
4,757
89.90
2,766
89.80
1,342
89.70
827
89.60
594
89.50
1,348
89.40
1,191
89.30
1,196
89.20
1,112
89.10
1,159
89.00
1,329
88.90
261
88.80
536
88.70
233
88.60
428
88.50
1,149
88.40
821
88.30
441
88.20
973
88.10
1,009
88.00P2
2,899
87.90
798
87.80
531
87.70
389
87.60
492
87.50#
650
87.40
124
87.30
234
87.20
254
87.10
298
87.00S1
918
86.90
190
86.80
94
86.70
162
86.60
147
86.50S2
421
86.40
269
86.30
116
86.20
180
86.10
227
86.00
273
85.90
67
85.80
16
85.70
5
85.60
32
85.50
114
85.40
50
85.30
106
85.20
37
85.10
10
85.00
148
84.90
25
84.80
44
84.70
69
84.60
73
84.50
144
84.40
45
84.30
152
84.20
179
84.10
38
84.00
58
83.90
10
83.70
42
83.60
23【台灣大
3045】 成交價
累計成交張數
91.60
8
91.50
786
91.40
688
91.30
1,497
91.20
1,273
91.10P2
1,833
91.00
1,495
90.90
339
90.80
304
90.70
276
90.60
266
90.50
226
90.40
548
90.30
597
90.20
688
90.10P1
3,114
90.00#
6,991
89.90
4,275
89.80
2,538
89.70
2,357
89.60
3,469
89.50S1
10,434
89.40
5,187
89.30
3,007
89.20
2,570
89.10
3,304
89.00
4,017
88.90
4,474
88.80
5,196
88.70
7,191
88.60
8,098
88.50S2
10,063
88.40
4,785
88.30
4,356
88.20
2,462
88.10
2,051
88.00
3,181
87.90
781
87.80
165
87.70
40
87.60
18
87.50
270
87.40
165
87.30
219
87.20
310
87.10
29
87.00
127
86.90
31
86.80
35【華亞科
3474】 成交價
累計成交張數
8.83
59
8.82
96
8.81
212
8.80
1,051
8.79
347
8.78
137
8.77
307
8.76
101
8.75
419
8.74
2,685
8.73
467
8.72
436
8.71
1,005
8.70
1,893
8.69
908
8.68
693
8.67
497
8.66
1,252
8.65
1,068
8.64
394
8.63
179
8.62
702
8.61
1,614
8.60
2,599
8.59
498
8.58
1,384
8.57
865
8.56
771
8.55
2,005
8.54
1,145
8.53
962
8.52
1,055
8.51
866
8.50
4,668
8.49
2,505
8.48
1,874
8.47
1,762
8.46
1,237
8.45
2,124
8.44
1,989
8.43
2,984
8.42
4,007
8.41
4,624
8.40P1
13,635
8.39
6,401
8.38P2
9,043
8.37
4,328
8.36
4,663
8.35
4,762
8.34
930
8.33
759
8.32
1,240
8.31
846
8.30
3,444
8.29
777
8.28
741
8.27
927
8.26
989
8.25
2,119
8.24
2,335
8.23
1,056
8.22
626
8.21
641
8.20
4,770
8.19
1,447
8.18
1,272
8.17
2,233
8.16
2,196
8.15
3,646
8.14
2,272
8.13
2,172
8.12
3,074
8.11
3,464
8.10
5,817
8.09
1,344
8.08
1,588
8.07
1,514
8.06
1,128
8.05
2,160
8.04
2,956
8.03
2,796
8.02
2,755
8.01
1,520
8.00
6,227
7.99
1,598
7.98
2,828
7.97
1,714
7.96
2,368
7.95
3,845
7.94
3,269
7.93
3,318
7.92#
3,673
7.91
4,106
7.90S2
5,884
7.89
2,735
7.88
2,417
7.87
1,656
7.86
1,828
7.85
3,043
7.84
1,717
7.83
1,738
7.82
2,981
7.81
3,677
7.80
5,875
7.79
1,190
7.78
2,405
7.77
1,889
7.76
1,232
7.75
2,729
7.74
980
7.73
790
7.72
906
7.71
514
7.70
2,697
7.69
408
7.68
650
7.67
898
7.66
720
7.65
2,295
7.64
664
7.63
1,265
7.62
1,214
7.61
981
7.60S1
8,848
7.59
2,279
7.58
3,553
7.57
1,824
7.56
1,014
7.55
1,960
7.54
4,164
7.51
130
7.50
274【奇美電
3481】 成交價
累計成交張數
15.60
1,700
15.55
2,208
15.50
2,234
15.45
2,160
15.40
2,909
15.35
3,338
15.30
1,074
15.25
4,847
15.20
6,555
15.15
8,820
15.10
11,095
15.05
3,042
15.00
5,008
14.95
1,300
14.90
1,135
14.85
1,283
14.80
3,480
14.75
1,221
14.70
5,535
14.65
1,602
14.60
3,850
14.55P1
72,480
14.50
29,876
14.45
16,817
14.40
7,825
14.35
7,467
14.30
14,801
14.25
9,513
14.20
23,943
14.15
30,989
14.10
55,449
14.05
40,607
14.00
57,608
13.95
31,506
13.90
57,811
13.85
46,123
13.80
32,423
13.75
52,628
13.70P2
62,200
13.65
37,584
13.60
34,427
13.55
19,494
13.50#
20,270
13.45S1
4,680
13.40S2
131【遠傳
4904】 成交價
累計成交張數
67.40
110
67.30
116
67.20
565
67.10
661
67.00
827
66.90
125
66.80
150
66.70
45
66.60
125
66.50
13
66.40
116
66.30
304
66.20
552
66.10P2
1,147
66.00
763
65.90
278
65.80
330
65.70
321
65.60
289
65.50
656
65.40
720
65.30
856
65.20
747
65.10
802
65.00P1
1,568
64.90#
447
64.80
401
64.70
130
64.60
91
64.50
265
64.40
177
64.30
134
64.20
57
64.10
71
64.00
165
63.90
100
63.80
81
63.70
113
63.60
88
63.50
239
63.40
99
63.30
251
63.20
140
63.10
471
63.00
635
62.90
304
62.80
146
62.70
279
62.60
813
62.50
1,455
62.40
1,781
62.30
2,344
62.20
2,991
62.10S1
6,507
62.00S2
6,306
61.90
918
61.80
1,252
61.70
1,232
61.60
1,248
61.50
826
61.40
987
61.30
1,117
61.20
1,619
61.10
1,666
61.00
1,436
60.90
343
60.80
745
60.70
1,012
60.60
1,812
60.50
2,176
60.40
1,723
60.30
1,932
60.20
2,737
60.10
3,343
60.00
5,921
59.90
4,616
59.80
3,238
59.70
1,416
59.60
2,270
59.50
6,077
59.40
4,666
59.30
3,117
59.20
2,818
59.10
3,003
59.00
5,935
58.90
3,595
58.80
3,565
58.70
3,000
58.60
3,627
58.50
5,010
58.40
1,232
58.30
552
58.20
286
58.10
553
58.00
394
57.90
61
57.80
164
57.70
24
57.60
15【台塑化
6505】 成交價
累計成交張數
97.00
502
96.00
31
95.60
12
95.20
182
95.10
124
95.00
1,095
94.90
49
94.80
104
94.70
65
94.60
91
94.50
135
94.40
93
94.30
141
94.20
292
94.10
239
94.00
836
93.90
85
93.80
210
93.70
251
93.60
184
93.50
311
93.40
559
93.30
358
93.20
334
93.10
646
93.00P2
2,158
92.90
1,221
92.80
1,406
92.70
862
92.60
1,110
92.50
1,690
92.40
1,295
92.30
614
92.20
681
92.10
559
92.00P1
2,169
91.90
523
91.80
643
91.70
607
91.60
651
91.50
963
91.40
405
91.30
431
91.20
332
91.10
581
91.00
451
90.90
211
90.80
162
90.70
229
90.60
299
90.50
167
90.40
138
90.30
110
90.20
159
90.10
94
90.00
224
89.90
181
89.80
522
89.70
454
89.60
335
89.50
248
89.40
219
89.30
257
89.20
695
89.10
394
88.80
1
88.70
198
88.60
28
88.50
72
88.40
259
88.30
421
88.20
254
88.10
396
88.00
577
87.90
297
87.80
121
87.70
91
87.60
197
87.50
109
87.40
82
87.30
123
87.20
242
87.10
506
87.00
1,298
86.90
653
86.80
509
86.70
419
86.60
1,090
86.50
1,200
86.40
624
86.30#
653
86.20
683
86.10
810
86.00S1
1,648
85.90
565
85.80S2
1,420
85.70
786
85.60
1,060
85.50
1,068
85.40
240
85.30
189
85.20
122
85.10
83
85.00
144【南電
8046】 成交價
累計成交張數
68.80
4
68.70
38
68.60
135
68.50
331
68.40
268
68.30
320
68.20
390
68.10
451
68.00
770
67.90
273
67.80
263
67.70
238
67.60
56
67.50
268
67.40
117
67.30
137
67.20
77
67.10
37
67.00
55
66.90
64
66.80
99
66.70
75
66.60
33
66.50
110
66.40
62
66.30
49
66.20
25
66.10
91
66.00
234
65.90
322
65.80
246
65.70
140
65.60
67
65.50
242
65.40
24
65.30
30
65.20
84
65.10
99
65.00
191
64.90
147
64.80
106
64.70
98
64.60
196
64.50
192
64.40
52
64.30
338
64.20
123
64.10
51
64.00
181
63.90
139
63.80
245
63.70
194
63.60
261
63.50
221
63.40
146
63.30
646
63.20
355
63.10
176
63.00P2
866
62.90
391
62.80
450
62.70
511
62.60
406
62.50
435
62.40
306
62.30
526
62.20
521
62.10
359
62.00
612
61.90
340
61.80
540
61.70
670
61.60
813
61.50P1
1,021
61.40
330
61.30
420
61.20
275
61.10
276
61.00#
472
60.90
196
60.80
210
60.70
133
60.60S2
239
60.50S1
307
60.40
136
60.30
102
60.20
107
60.10
54
60.00
82【寶成
9904】 成交價
累計成交張數
27.25
48
27.20
854
27.15
346
27.10
495
27.05
482
27.00
1,893
26.95
1,222
26.90
1,025
26.85
1,127
26.80
1,056
26.75
794
26.70
558
26.65
518
26.60
505
26.55
164
26.50
353
26.45
231
26.40
490
26.35
1,341
26.30
2,335
26.25
1,622
26.20
1,075
26.15
977
26.10
2,563
26.05
1,264
26.00
526
25.95
123
25.90
813
25.85
1,121
25.80
782
25.75
1,089
25.70P1
2,900
25.65
2,507
25.60
1,191
25.55
939
25.50
2,129
25.45
1,346
25.40
720
25.35
593
25.30
810
25.25
221
25.20
293
25.15
2
25.10
66
25.05
204
25.00
1,560
24.95
685
24.90
1,006
24.85
1,569
24.80
1,964
24.75
1,828
24.70
827
24.65
258
24.60
636
24.55
737
24.50
836
24.45
248
24.40
319
24.35
432
24.30
551
24.25
1,126
24.20
855
24.15
1,591
24.10
1,752
24.05P2
2,831
24.00#
3,066
23.95S1
1,199
23.90
603
23.85
240
23.80
778
23.75
749
23.70
450
23.65S2
882
23.60
77
23.55
32
23.50
113★ 資料來源：臺灣證券交易所 2012/4/18 14:56:32