回到頂端
|||
熱門:

◎台灣50指數成分股 20日壓力支撐表 2012 年 04月 18日

中央商情網/ 2012.04.18 00:00
#:收

P1:壓力一

S1:支撐一

P2:壓力二

S2:支撐二【台泥  

1101】 成交價

累計成交張數

35.80#

2,223

35.75

1,761

35.70

2,383

35.65

2,310

35.60

3,058

35.55

2,638

35.50

4,156

35.45

6,914

35.40

8,530

35.35

6,998

35.30

5,145

35.25

6,130

35.20

7,823

35.15

5,814

35.10

6,742

35.05

4,069

35.00

7,644

34.95

2,873

34.90

3,066

34.85

5,280

34.80

6,705

34.75

3,605

34.70

2,480

34.65

2,725

34.60

3,925

34.55

4,500

34.50

8,089

34.45

3,673

34.40

8,421

34.35

6,904

34.30

5,987

34.25S1

22,329

34.20

13,660

34.15

7,669

34.10

8,886

34.05

9,545

34.00S2

13,994

33.95

2,241

33.90

2,951

33.85

3,511

33.80

3,552

33.75

422【亞泥  

1102】 成交價

累計成交張數

36.70

189

36.65

596

36.60

3,054

36.55

4,354

36.50

3,794

36.45

4,769

36.40

3,102

36.35

2,312

36.30

4,326

36.25

4,791

36.20

7,442

36.15

5,578

36.10

5,731

36.05

4,550

36.00P2

10,648

35.95P1

11,059

35.90

6,256

35.85#

3,957

35.80S1

3,509

35.75S2

2,620

35.70

1,961

35.65

671

35.60

518

35.55

61

35.50

168

35.45

38

35.30

303

35.25

803

35.20

633

35.15

368

35.10

344

35.05

40

35.00

2【統一  

1216】 成交價

累計成交張數

43.15

116

43.10

232

43.05

815

43.00

452

42.95

539

42.90

2,392

42.85

1,116

42.80

885

42.75

756

42.70

1,325

42.65

1,427

42.60

527

42.55

654

42.50

706

42.45

517

42.40

691

42.35

1,389

42.30

3,100

42.25

2,940

42.20

3,096

42.15

2,692

42.10

1,040

42.05

203

42.00P1

6,094

41.95P2

4,073

41.90

4,072

41.85

3,207

41.80#

4,313

41.75

834

41.70

1,026

41.65

1,012

41.60

965

41.55

268

41.50

589

41.45

128

41.40

503

41.35

863

41.30

3,138

41.25

5,850

41.20

4,853

41.15

2,901

41.10

3,167

41.05

1,999

41.00

5,475

40.95

1,551

40.90

2,066

40.85

3,879

40.80

5,309

40.75

4,715

40.70

2,836

40.65

2,970

40.60

5,259

40.55S1

7,484

40.50S2

6,886

40.45

4,639

40.40

2,407

40.35

878

40.30

1,601

40.25

1,577

40.20

1,121

40.15

237

40.10

191

40.05

18

40.00

451【台塑  

1301】 成交價

累計成交張數

89.70

13

89.60

68

89.50

312

89.40

152

89.30

127

89.20

429

89.10

1,318

89.00

474

88.90

715

88.80

634

88.70

947

88.60

1,064

88.50

648

88.40

731

88.30

414

88.20

318

88.10

684

88.00

1,387

87.90

898

87.80

1,288

87.70

2,423

87.60

3,199

87.50

2,267

87.40

474

87.30

359

87.20

363

87.10

1,560

87.00

1,324

86.90

3,175

86.80

1,843

86.70

2,732

86.60

1,389

86.50

2,229

86.40

2,607

86.30

1,128

86.20

942

86.10

2,570

86.00

5,472

85.90

2,804

85.80

3,418

85.70

2,675

85.60

4,028

85.50

4,795

85.40

5,396

85.30

7,501

85.20

6,487

85.10P2

7,513

85.00P1

9,715

84.90

5,887

84.80

6,202

84.70

4,368

84.60

3,320

84.50

4,133

84.40#

2,790

84.30

1,599

84.20S2

2,345

84.10

2,074

84.00S1

3,515

83.90

2,048

83.80

1,797

83.70

854

83.60

353

83.50

83

83.40

1,346

83.30

34

83.20

69

83.10

29【南亞  

1303】 成交價

累計成交張數

67.40

377

67.30

11

67.20

1,067

67.10

57

67.00

637

66.90

1,167

66.80

973

66.70

3,436

66.60

2,056

66.50

1,707

66.40

1,283

66.30

3,220

66.20

2,963

66.10

1,886

66.00

3,133

65.90

4,218

65.80P1

6,079

65.70

3,984

65.60

4,405

65.50

2,998

65.40

2,047

65.30

2,519

65.20

2,152

65.10

4,346

65.00

2,608

64.90

1

64.80

9

64.70

120

64.60

218

64.50

166

64.40

197

64.30

263

64.20

71

64.10

59

64.00

90

63.90

20

63.80

27

63.70

22

63.60

327

63.50

475

63.40

474

63.30

518

63.20

622

63.10

612

63.00

1,017

62.90

227

62.80

177

62.70

246

62.60

695

62.50

758

62.40

90

62.30

343

62.20

1,497

62.10

499

62.00

1,746

61.90

329

61.80

1,715

61.70

1,191

61.60

1,133

61.50

1,389

61.40

1,774

61.30

2,422

61.20

1,962

61.10P2

4,656

61.00

2,806

60.90

1,987

60.80

2,264

60.70

1,489

60.60

3,687

60.50

2,729

60.40

2,640

60.30#

2,922

60.20S2

2,454

60.10S1

2,666

60.00

1,580

59.90

214

59.80

661【台化  

1326】 成交價

累計成交張數

86.50

178

86.40

135

86.30

117

86.20

1,706

86.10

184

86.00

958

85.90

860

85.80

1,218

85.70

1,511

85.60

2,286

85.50

2,770

85.40

2,140

85.30

3,297

85.20

5,214

85.10

4,726

85.00P1

11,357

84.90

5,078

84.80

6,346

84.70

5,022

84.60P2

6,490

84.50

6,032

84.40

3,485

84.30

3,169

84.20

3,536

84.10

1,623

84.00

5,102

83.90

3,942

83.80

3,257

83.70#

3,447

83.60

3,283

83.50S2

4,458

83.40

2,582

83.30

1,296

83.20

1,428

83.10

2,010

83.00

2,475

82.90

1,557

82.80

2,275

82.70

2,357

82.60

3,018

82.50S1

5,858

82.40

2,238

82.30

655

82.20

18【遠東新 

1402】 成交價

累計成交張數

34.45

205

34.40

1,030

34.35

2,260

34.30

2,717

34.25

1,622

34.20

3,669

34.15

5,947

34.10

4,535

34.05

4,137

34.00P1

9,259

33.95

8,008

33.90P2

8,939

33.85

2,826

33.80

2,613

33.75

3,462

33.70

2,929

33.65

1,998

33.60

2,310

33.55

2,263

33.50

3,812

33.45

2,955

33.40

4,043

33.35

1,962

33.30

2,237

33.25

2,063

33.20

4,113

33.15

1,651

33.10

1,162

33.05

918

33.00

4,477

32.95#

2,752

32.90S2

1,854

32.85

719

32.80

1,147

32.75

1,616

32.70S1

2,972

32.65

1,117

32.60

1,028

32.55

367

32.50

301

32.45

65

32.40

53

32.35

11

32.30

34【中鋼  

2002】 成交價

累計成交張數

30.15

7,513

30.10

2,287

30.05

6,930

30.00

20,702

29.95P2

24,815

29.90

17,219

29.85

14,233

29.80

22,956

29.75

20,541

29.70

12,482

29.65

6,041

29.60

8,038

29.55

5,128

29.50

5,011

29.45

828

29.40

2,883

29.35

6,271

29.30

13,363

29.25

7,524

29.20

16,116

29.15

5,677

29.10

6,012

29.05

17,018

29.00

19,777

28.95

10,219

28.90

18,841

28.85

24,499

28.80P1

33,901

28.75#

6,037【光寶科 

2301】 成交價

累計成交張數

37.70

411

37.65

35

37.60

175

37.55

431

37.50

659

37.45

1,254

37.40

850

37.35

339

37.30

1,009

37.25

675

37.20

737

37.15

214

37.10

831

37.05

736

37.00

918

36.95

630

36.90

805

36.85

1,346

36.80

2,427

36.75

1,974

36.70

1,760

36.65

1,723

36.60

1,739

36.55

449

36.50

918

36.45

1,283

36.40

939

36.35

185

36.30

65

36.25

29

36.20

66

36.15

123

36.10

643

36.05

361

36.00

265

35.95

260

35.90

437

35.85

747

35.80

371

35.75

653

35.70

2,530

35.65

215

35.60

913

35.55

285

35.50

920

35.45

2,409

35.40

1,414

35.35

1,608

35.30

1,333

35.25

959

35.20

1,173

35.15

1,248

35.10

1,482

35.05

1,863

35.00

3,419

34.95

2,024

34.90

1,156

34.85

355

34.80

744

34.75

709

34.70

1,327

34.65

1,821

34.60

3,491

34.55P2

4,315

34.50P1

6,081

34.45

1,916

34.40

2,723

34.35

1,540

34.30#

2,025

34.25S2

3,891

34.20S1

5,902

34.15

3,624

34.10

1,123

34.05

1,599

34.00

2,857

33.95

716

33.90

720

33.85

94

33.80

91

33.75

58

33.70

54【聯電  

2303】 成交價

累計成交張數

15.45

540

15.40

7,267

15.35

4,398

15.30

17,148

15.25

12,568

15.20

4,427

15.15

5,779

15.10

19,338

15.05

18,195

15.00

26,537

14.95

13,332

14.90

14,788

14.85

3,128

14.80

3,589

14.75

9,933

14.70

17,920

14.65

3,611

14.60

3,919

14.55

228

14.50

3,365

14.45

33,252

14.40

31,310

14.35P2

38,628

14.30

33,255

14.25

35,939

14.20P1

51,374

14.15#

33,875

14.10S2

28,855

14.05S1

32,451

14.00

18,538

13.95

4,702

13.90

5,088

13.85

3,546

13.80

1,607

13.75

1,365

13.70

1,193

13.65

3,468

13.60

1,601

13.55

1,419【台達電 

2308】 成交價

累計成交張數

91.40

92

91.30

559

91.20

1,847

91.10

1,511

91.00

3,782

90.90

1,691

90.80

2,789

90.70

2,606

90.60

3,038

90.50

2,169

90.40

1,020

90.30

1,322

90.20

1,090

90.10

1,516

90.00

3,542

89.90

2,855

89.80

3,601

89.70

1,143

89.60

1,140

89.50

2,201

89.40

1,671

89.30

1,444

89.20

1,360

89.10

1,959

89.00P2

4,541

88.90

1,087

88.80

1,406

88.70

1,620

88.60

1,252

88.50

1,773

88.40

1,032

88.30

1,921

88.20

2,861

88.10

2,498

88.00P1

4,574

87.90

1,329

87.80

1,405

87.70

987

87.60

1,317

87.50

1,700

87.40

1,218

87.30

1,308

87.20

1,268

87.10

885

87.00#

6,295

86.90

2,155

86.80

1,192

86.70

824

86.60

1,321

86.50S2

2,916

86.40

2,137

86.30

1,977

86.20

1,581

86.10

1,483

86.00

2,912

85.90

1,235

85.80

1,108

85.70

995

85.60

801

85.50

1,488

85.40

742

85.30

812

85.20

968

85.10

1,445

85.00

2,176

84.90

990

84.80

1,220

84.70

1,382

84.60

1,585

84.50

2,182

84.40

1,918

84.30

2,858

84.20

1,251

84.10

1,268

84.00S1

4,014

83.90

2,070

83.80

1,867

83.70

1,237

83.60

880

83.50

1,124

83.40

175

83.30

522

83.20

176

83.10

91

83.00

725

82.90

237

82.80

164

82.60

81

82.50

787

82.40

206

82.30

99

82.20

108

82.10

198

82.00

273

81.90

306

81.80

214

81.70

114

81.60

137

81.50

294

81.40

302

81.30

295

81.20

390

81.10

328

81.00

667

80.90

76

80.80

2

80.70

74

80.60

68【日月光 

2311】 成交價

累計成交張數

30.60

363

30.55

880

30.50

2,624

30.45

1,064

30.40

2,703

30.35

8,409

30.30

12,902

30.25

10,894

30.20

7,581

30.15

2,502

30.10

1,842

30.05

3,457

30.00

13,539

29.95

10,291

29.90

2,019

29.85

2,966

29.80

6,343

29.75

3,956

29.70

11,409

29.65

11,871

29.60

14,823

29.55P2

17,701

29.50P1

18,200

29.45

12,254

29.40

12,980

29.35#

12,495

29.30

13,703

29.25

8,938

29.20

10,098

29.15

13,111

29.10

14,100

29.05

15,108

29.00S1

20,240

28.95

5,858

28.90

11,352

28.85

11,243

28.80S2

16,516

28.75

11,493

28.70

8,036

28.65

3,003

28.60

2,664

28.55

1,827

28.50

52

28.40

354【鴻海  

2317】 成交價

累計成交張數 117.00

1,759 116.50

11,414 116.00

23,947 115.50

16,660 115.00

40,151 114.50

46,687 114.00

62,387 113.50P1

93,490 113.00P2

87,418 112.50

30,538 112.00

30,183 111.50

30,668 111.00

51,594 110.50

37,076 110.00

29,764 109.50

45,062 109.00

32,814 108.50

18,711 108.00#

21,533 107.50

12,887 107.00

8,628 106.50

12,146 106.00S1

32,999 105.50

20,160 105.00

21,619 104.50S2

28,655 104.00

6,763 103.50

3,876 103.00

4,371 102.50

13,017 102.00

5,061 101.50

1,806【仁寶  

2324】 成交價

累計成交張數

34.85

756

34.80

237

34.75

437

34.70

1,170

34.65

650

34.60

760

34.55

1,167

34.50

4,216

34.45

1,313

34.40

2,158

34.35

1,962

34.30

2,063

34.25

2,210

34.20

2,293

34.15

3,015

34.10

2,595

34.05

1,982

34.00

3,029

33.95

1,390

33.90

3,776

33.85

3,652

33.80

8,114

33.75

6,826

33.70

7,898

33.65

3,931

33.60

5,170

33.55

4,269

33.50P2

9,572

33.45P1

15,951

33.40

6,636

33.35

2,364

33.30

3,039

33.25

2,266

33.20

5,196

33.15

2,266

33.10

2,179

33.05

2,863

33.00

7,566

32.95

3,900

32.90

2,885

32.85

1,252

32.80

2,359

32.75

1,442

32.70

2,135

32.65

2,342

32.60

2,180

32.55

2,553

32.50

4,755

32.45

3,258

32.40#

3,194

32.35

1,696

32.30S2

1,780

32.25

1,434

32.20

1,096

32.15

360

32.10

635

32.05

866

32.00S1

2,271

31.95

380

31.90

583

31.85

187

31.80

122

31.75

79

31.70

31

31.65

41

31.60

51

31.50

297

31.45

223

31.40

400

31.35

156

31.30

322

31.25

265

31.20

978【矽品  

2325】 成交價

累計成交張數

36.50

1,664

36.45

281

36.40

693

36.35

1,258

36.30

2,367

36.25

1,210

36.20

1,824

36.15

2,403

36.10

4,080

36.05

1,922

36.00

1,288

35.95

256

35.90

114

35.85

394

35.80

2,820

35.75

1,001

35.70

1,787

35.65

4,331

35.60

5,890

35.55

5,670

35.50P2

8,026

35.45

4,411

35.40

3,938

35.35

4,057

35.30

5,003

35.25

3,871

35.20

3,422

35.15

2,568

35.10

4,557

35.05

5,154

35.00P1

12,127

34.95

5,526

34.90#

6,339

34.85S1

6,757

34.80

6,390

34.75

3,416

34.70

4,690

34.65

3,868

34.60

4,189

34.55

5,372

34.50S2

6,647

34.45

3,458

34.40

3,350

34.35

865

34.30

1,305

34.25

467

34.20

798

34.15

1,007

34.10

771

34.05

527

34.00

2,090

33.95

935

33.90

1,383

33.85

1,710

33.80

1,015

33.75

52

33.70

65

33.60

554【台積電 

2330】 成交價

累計成交張數

86.50

1,965

86.40

483

86.30

951

86.20

141

86.10

41

86.00

902

85.90

843

85.80

5,994

85.70

3,764

85.60

4,829

85.50

6,746

85.40

10,984

85.30

6,781

85.20P1

13,181

85.10P2

12,304

85.00#

44,327

84.90S1

59,545

84.80

36,267

84.70

34,210

84.60

30,079

84.50

25,366

84.40

19,335

84.30

16,363

84.20

14,055

84.10

17,312

84.00

26,751

83.90

15,337

83.80

18,749

83.70

17,922

83.60

37,955

83.50S2

41,511

83.40

31,305

83.30

20,771

83.20

14,568

83.10

16,241

83.00

12,934

82.90

6,842

82.80

9,583

82.70

10,135

82.60

12,128

82.50

10,670

82.40

7,953

82.30

5,876

82.20

7,337

82.10

6,027

82.00

17,489

81.90

6,545

81.80

5,349

81.70

4,107

81.60

3,964

81.50

293【宏碁  

2353】 成交價

累計成交張數

41.75

1,435

41.70

529

41.65

588

41.60

1,360

41.55

988

41.50

1,424

41.45

1,059

41.40

944

41.35

917

41.30

2,145

41.25

3,720

41.20

8,693

41.15

6,026

41.10

1,835

41.05

918

41.00

5,232

40.95

2,975

40.90

3,111

40.85

4,089

40.80

6,059

40.75

5,836

40.70

7,774

40.65

5,142

40.60

1,669

40.55

192

40.50

1,445

40.45

580

40.40

186

40.35

28

40.30

466

40.25

397

40.20

781

40.15

939

40.10

1,419

40.05

692

40.00

2,371

39.95

711

39.90

759

39.85

528

39.80

1,108

39.75

178

39.70

490

39.65

217

39.60

210

39.55

168

39.50

1,100

39.45

123

39.40

139

39.35

145

39.30

1,867

39.25

1,814

39.20

1,619

39.15

4,337

39.10

7,552

39.05

6,945

39.00P1

10,134

38.95

3,578

38.90

4,614

38.85

3,604

38.80

4,500

38.75

2,840

38.70

4,685

38.65

2,871

38.60

3,460

38.55

2,948

38.50

6,367

38.45

3,133

38.40

3,195

38.35

3,448

38.30

3,461

38.25

3,043

38.20

2,489

38.15

1,923

38.10

3,673

38.05

3,412

38.00P2

9,450

37.95

3,107

37.90

2,269

37.85

1,381

37.80

1,834

37.75

487

37.70

688

37.65

627

37.60

521

37.55

79

37.50

414

37.40

69

37.30

89

37.25

121

37.20

277

37.15

442

37.10

1,398

37.05

1,362

37.00

3,051

36.95

1,343

36.90

1,286

36.85

1,032

36.80

1,621

36.75

646

36.70

1,517

36.65

1,199

36.60

1,713

36.55

3,311

36.50

1,944

36.45

867

36.40

1,096

36.35

150

36.30

265

36.25

275

36.20#

1,376

36.15

59

36.10S1

109

36.05S2

67【鴻準  

2354】 成交價

累計成交張數 128.00

911 127.50

1,671 127.00

2,112 126.50

1,375 126.00

3,047 125.50

1,949 125.00

5,997 124.50

9,203 124.00

7,292 123.50

3,346 123.00

5,830 122.50

7,515 122.00

4,493 121.50

3,320 121.00

5,125 120.50

4,361 120.00

3,510 119.50

1,376 119.00

3,412 118.50

1,799 118.00

1,368 117.50

1,166 117.00

280 116.50

155 116.00

625 115.50

721 115.00

326 114.50

39 114.00

705 113.50

1,454 113.00

4,573 112.50

3,552 112.00

5,152 111.50

5,003 111.00

7,041 110.50

10,173 110.00P2

11,568 109.50

6,600 109.00

4,530 108.50

4,792 108.00

4,489 107.50

7,470 107.00

8,870 106.50

4,236 106.00

4,055 105.50

3,305 105.00P1

11,811 104.50

1,190 104.00

3,271 103.50

4,267 103.00

2,221 102.50

1,905 102.00

2,215 101.50

640 101.00

1,600 100.50#

3,404 100.00S1

5,348

99.90S2

157

99.80

126

99.70

39【華碩  

2357】 成交價

累計成交張數 285.00

7 284.50

448 284.00

737 283.50

529 283.00

943 282.50

678 282.00P1

1,764 281.50P2

1,488 281.00#

3,155 280.50S2

3,526 280.00

3,137 279.50

1,070 279.00

1,491 278.50

2,112 278.00

2,906 277.50

1,885 277.00

2,466 276.50

1,392 276.00

2,460 275.50

1,991 275.00S1

3,981 274.50

3,523 274.00

1,811 273.50

1,465 273.00

1,967 272.50

1,118 272.00

1,568 271.50

1,111 271.00

1,944 270.50

1,846 270.00

1,506 269.50

748 269.00

1,889 268.50

599 268.00

840 267.50

448 267.00

506 266.50

93 266.00

134 265.50

216 265.00

448 264.50

39 264.00

82 263.50

7 263.00

100 262.50

131 262.00

174 261.50

75 261.00

61 260.50

67 260.00

538 259.50

89 259.00

25 258.50

66 258.00

105 257.50

6【廣達  

2382】 成交價

累計成交張數

78.50

114

78.40

95

78.20

68

78.00

104

77.90

64

77.80

37

77.70

134

77.60

416

77.50

3,609

77.40

2,918

77.30P1

5,084

77.20

3,380

77.10

2,347

77.00

2,644

76.90

2,139

76.80

2,402

76.70

1,907

76.60

1,816

76.50

4,548

76.40

3,563

76.30

3,760

76.20

3,271

76.10

2,539

76.00P2

5,007

75.90

3,280

75.80

1,780

75.70

2,277

75.60#

1,375

75.50

2,008

75.40

3,270

75.30

3,729

75.20

3,316

75.10

4,749

75.00S1

13,754

74.90

5,303

74.80

3,809

74.70

4,390

74.60

5,317

74.50

6,478

74.40

5,848

74.30

4,112

74.20

4,083

74.10

1,142

74.00

2,057

73.90

1,286

73.80

455

73.70

362

73.60

840

73.50

1,855

73.40

1,417

73.30

933

73.20

161

73.10

189

73.00

524

72.30

818

72.20

372

72.10

1,175

72.00

5,001

71.90

2,119

71.80

2,946

71.70

1,771

71.60

2,637

71.50

5,944

71.40

2,544

71.30

2,312

71.20

3,222

71.10

4,153

71.00S2

8,722

70.90

3,905

70.80

2,402

70.70

1,254

70.60

974

70.50

972

70.40

863

70.30

824

70.20

801

70.10

1,010

70.00

1,323

69.90

1,736

69.80

2,125

69.70

1,626

69.60

620

69.50

146【南科  

2408】 成交價

累計成交張數

3.36

627

3.33

172

3.32

438

3.30P1

2,868

3.29

491

3.28

375

3.25

89

3.21

1,363

3.20

1,385

3.18

822

3.16

1,067

3.15

933

3.14

159

3.12

528

3.11

1,019

3.10

949

3.09

663

3.08

1,202

3.07

1,124

3.06

1,527

3.05P2

1,878

3.04

1,589

3.03

140

3.02

37

3.01

154

3.00#

1,661

2.99

243

2.98

219

2.97

553

2.96

397

2.95

237

2.94

636

2.93

344

2.92

436

2.91

389

2.90

427

2.89

454

2.88S1

2,053

2.86

71

2.85

51

2.84

84

2.80

220

2.75

412

2.74S2

873【友達  

2409】 成交價

累計成交張數

15.55

4,201

15.50

6,440

15.45

4,729

15.40

5,303

15.35

9,429

15.30

14,384

15.25

13,871

15.20

23,775

15.15

33,922

15.10

19,633

15.05

14,472

15.00

22,475

14.95

27,250

14.90

21,044

14.85

9,368

14.80

16,520

14.75

12,839

14.70

30,452

14.65

45,209

14.60

39,581

14.55

52,577

14.50P2

64,183

14.45P1

66,772

14.40

43,283

14.35

43,391

14.30

46,256

14.25

27,022

14.20

29,514

14.15#

23,516

14.10S2

31,214

14.05

16,049

14.00

28,649

13.95

18,336

13.90

20,755

13.85

24,832

13.80S1

33,942

13.75

23,122

13.70

19,845

13.65

18,656

13.60

6,713

13.55

6,435

13.50

9,705

13.45

8,937

13.40

9,511

13.35

7,879

13.30

8,509

13.25

7,514

13.20

12,411

13.15

4,398

13.10

2,034

13.05

3,498

13.00

3,472【中華電 

2412】 成交價

累計成交張數

91.60

1,356

91.50

6,146

91.40

2,928

91.30

3,845

91.20

7,547

91.10

13,361

91.00

22,474

90.90

21,493

90.80

19,564

90.70

20,508

90.60

18,089

90.50P1

28,136

90.40P2

25,801

90.30

20,961

90.20

9,980

90.10

15,512

90.00

9,713

89.90

447

89.70

915

89.60

1,057

89.50#

3,464

89.40S2

7,936

89.30S1

10,787

89.20

1,773

89.10

468【聯發科 

2454】 成交價

累計成交張數 306.50

140 306.00

194 305.50

191 305.00

249 304.50

687 304.00

575 303.50

601 303.00

1,518 302.50

1,330 302.00

1,915 301.50

1,308 301.00

1,793 300.50

1,436 300.00

5,506 299.50

1,197 299.00

1,105 298.50

584 298.00

1,496 297.50

582 297.00

1,919 296.50

3,863 296.00

6,033 295.50

3,871 295.00

3,499 294.50

481 294.00

1,138 293.50

431 293.00

611 292.50

464 292.00

834 291.50

440 291.00

502 290.50

1,264 290.00

2,728 289.50

1,709 289.00

1,350 288.50

540 288.00

1,132 287.50

704 287.00

1,828 286.50

1,519 286.00

1,322 285.50

944 285.00

1,409 284.50

807 284.00

588 283.50

1,170 283.00

1,420 282.50

2,539 282.00

1,861 281.50

1,060 281.00

4,385 280.50

4,685 280.00P1

8,739 279.50

4,085 279.00

7,284 278.50

5,136 278.00P2

8,048 277.50#

4,787 277.00S1

7,354 276.50S2

5,998 276.00

5,112 275.50

3,578 275.00

4,640 274.50

2,231 274.00

5,606 273.50

3,779 273.00

3,953 272.50

1,872 272.00

2,762 271.50

890 271.00

1,991 270.50

1,132 270.00

2,051 269.50

247 269.00

129 268.50

129 268.00

229【可成  

2474】 成交價

累計成交張數 218.50

2,576 218.00

3,688 217.50

3,846 217.00

4,255 216.50

2,849 216.00

2,931 215.50

4,192 215.00

7,568 214.50

6,861 214.00

6,344 213.50

4,449 213.00

6,866 212.50

5,471 212.00

5,645 211.50

2,347 211.00

3,610 210.50

4,656 210.00

7,730 209.50

4,643 209.00

13,265 208.50

8,061 208.00

12,242 207.50

7,960 207.00P1

14,409 206.50

10,482 206.00

10,870 205.50

11,687 205.00P2

13,611 204.50

6,889 204.00

12,517 203.50

8,921 203.00

7,614 202.50

4,695 202.00

5,355 201.50

2,142 201.00

3,802 200.50

2,913 200.00#

6,469 199.50S2

3,213 199.00S1

5,360 198.50

2,250 198.00

2,060 197.50

484 197.00

572 196.50

262 196.00

728 195.50

1,298 195.00

1,381 194.50

492 194.00

448 193.50

505 193.00

181 192.50

318 192.00

1,014 191.50

1,201 191.00

1,080 190.50

525 190.00

696 189.00

142 188.50

340【宏達電 

2498】 成交價

累計成交張數 641.00

68 640.00

609 639.00

485 638.00

435 637.00

480 636.00

1,562 635.00

2,229 634.00

2,231 633.00P2

2,346 632.00

2,195 631.00

1,828 630.00

1,411 629.00

1,039 628.00

246 627.00

364 626.00

418 625.00

2,071 624.00

876 623.00

1,032 622.00

2,172 621.00

1,096 620.00

926 619.00

681 618.00

644 617.00

371 616.00

586 615.00

528 614.00

395 613.00

235 612.00

420 611.00

671 610.00

390 609.00

323 608.00

338 607.00

406 606.00

409 605.00

1,164 604.00

663 603.00

1,117 602.00

823 601.00

1,255 600.00

2,006 599.00

761 598.00

463 597.00

1,805 596.00

1,137 595.00

1,129 594.00

836 593.00

984 592.00

1,023 591.00

1,170 590.00

1,610 589.00

614 588.00

742 587.00

1,073 586.00

203 585.00

683 584.00

192 583.00

259 582.00

345 581.00

212 580.00

911 579.00

377 578.00

706 577.00

554 576.00

288 575.00

421 574.00

381 573.00

453 572.00

364 571.00

283 570.00

443 569.00

449 568.00

212 567.00

271 566.00

333 565.00

450 564.00

106 563.00

207 562.00

286 561.00

540 560.00

1,084 559.00

424 558.00

611 557.00

386 556.00

351 555.00

1,228 554.00

562 553.00

150 552.00

204 551.00

707 550.00

1,307 549.00

1,098 548.00

1,265 547.00

1,500 546.00P1

2,575 545.00

1,827 544.00

126 543.00

296 542.00

285 541.00

597 540.00

666 539.00

408 538.00

552 537.00

177 536.00

375 535.00

1,355 534.00

622 533.00

859 532.00

2,129 531.00

1,619 530.00

1,950 529.00

984 528.00

1,083 527.00

645 526.00

1,340 525.00

1,533 524.00

1,069 523.00

989 522.00

1,359 521.00

1,154 520.00

2,063 519.00

1,013 518.00

878 517.00

1,440 516.00

1,323 515.00

1,171 514.00

684 513.00

763 512.00

447 511.00

818 510.00

507 509.00

436 508.00

411 507.00

72 506.00

49 505.00

437 504.00

325 503.00

395 502.00

190 501.00

184 500.00

1,008 499.50

200 499.00

116 498.50

115 498.00

357 497.50

32 497.00

39 496.50

31 495.50

61 495.00

80 493.50

163 493.00

302 492.50

127 492.00

312 491.50

251 491.00

693 490.50

418 490.00

1,215 489.50

241 489.00

753 488.50

624 488.00

2,228 487.50

498 487.00

1,083 486.50

556 486.00

643 485.50

108 485.00

1,186 484.50

12 484.00

104 483.50

214 483.00

294 482.50

187 482.00

475 481.50

173 481.00

510 480.50

734 480.00#

2,202 479.50

488 479.00

364 478.50

123 478.00S1

830 477.50

319 477.00S2

772 476.50

374 476.00

538 475.50

190 475.00

356 474.50

60 474.00

343 473.50

111【彰銀  

2801】 成交價

累計成交張數

17.50

2,288

17.45

4,145

17.40

6,013

17.35

2,236

17.30

2,848

17.25

2,293

17.20

6,144

17.15P1

14,308

17.10

6,486

17.05

4,584

17.00

1,366

16.95

1,103

16.90

1,509

16.85

5,602

16.80

4,627

16.75P2

13,515

16.70

13,246

16.65

7,156

16.60

4,272

16.55

3,575

16.50

2,036

16.45

4,346

16.40

6,665

16.35

11,121

16.30

11,653

16.25#

15,750

16.20S2

13,119

16.15S1

14,561

16.10

10,421

16.05

5,695

16.00

1,015【華南金 

2880】 成交價

累計成交張數

17.45

117

17.40

5,036

17.35

3,996

17.30

5,118

17.25

4,680

17.20

3,279

17.15

2,502

17.10P2

11,595

17.05

7,715

17.00

2,084

16.95

1,878

16.90

6,342

16.85

7,490

16.80P1

13,155

16.75

5,312

16.70

2,943

16.65

778

16.60

556

16.55

531

16.50

2,917

16.45

8,183

16.40

10,573

16.35

4,668

16.30

7,504

16.25

11,420

16.20

10,204

16.15

6,152

16.10#

2,406

16.05S1

394【富邦金 

2881】 成交價

累計成交張數

34.85

535

34.80

1,055

34.75

743

34.70

1,831

34.65

640

34.60

1,524

34.55

828

34.50

3,314

34.45

2,624

34.40

4,458

34.35

5,305

34.30

3,432

34.25

1,873

34.20

2,537

34.15

3,105

34.10

2,497

34.05

2,972

34.00

4,394

33.95

2,156

33.90

3,630

33.85

4,723

33.80

6,527

33.75

2,562

33.70

9,684

33.65

3,773

33.60

1,052

33.55

475

33.50

820

33.45

164

33.40

455

33.35

46

33.30

1,139

33.25

4,264

33.20

3,306

33.15

4,394

33.10

10,427

33.05

7,221

33.00

9,113

32.95

5,165

32.90

5,071

32.85

1,136

32.80

3,077

32.75

4,130

32.70

3,534

32.65

3,276

32.60

3,434

32.55

770

32.50

1,147

32.45

1,455

32.40

4,150

32.35

5,736

32.30

3,431

32.25

2,282

32.20

2,461

32.15

3,601

32.10

5,151

32.05

10,610

32.00P1

23,448

31.95P2

14,778

31.90

14,388

31.85

12,010

31.80

10,514

31.75

6,723

31.70

5,596

31.65

5,442

31.60

6,233

31.55

3,995

31.50

5,966

31.45

1,165

31.40#

876【國泰金 

2882】 成交價

累計成交張數

34.85

147

34.80

1,900

34.75

777

34.70

2,495

34.65

3,819

34.60

5,957

34.55

4,585

34.50

6,159

34.45

4,567

34.40

3,156

34.35

2,674

34.30

2,952

34.25

1,512

34.20

3,614

34.15

3,093

34.10

4,980

34.05

8,012

34.00

8,249

33.95

5,322

33.90

4,163

33.85

6,021

33.80

5,135

33.75

2,507

33.70

7,495

33.65

5,635

33.60

8,406

33.55

2,490

33.50

4,964

33.45

4,278

33.40

4,892

33.35

4,033

33.30

7,811

33.25

3,112

33.20

2,360

33.15

2,973

33.10

2,765

33.05

554

33.00

1,336

32.95

399

32.90

1,456

32.85

1,726

32.80

2,549

32.75

2,399

32.70

3,288

32.65

3,015

32.60

217

32.15

123

32.10

1,227

32.05

5,705

32.00P2

12,164

31.95

7,615

31.90

7,294

31.85

6,088

31.80

5,024

31.75

2,852

31.70

3,274

31.65

2,235

31.60

3,225

31.55

2,737

31.50

7,517

31.45

6,336

31.40

3,969

31.35

4,962

31.30

7,694

31.25

6,548

31.20

11,265

31.15P1

14,750

31.10

6,111

31.05

1,769

31.00#

1,240【開發金 

2883】 成交價

累計成交張數

9.56

36

9.55

1,263

9.54

789

9.53

2,597

9.52

1,652

9.51

1,253

9.50

3,223

9.49

3,596

9.48

2,082

9.47

2,053

9.46

1,285

9.45

134

9.43

228

9.42

107

9.41

100

9.40

1,866

9.39

1,879

9.38

4,570

9.37

3,731

9.36

1,956

9.35

4,075

9.34

4,981

9.33

6,816

9.32

4,884

9.31

5,315

9.30

6,589

9.29

4,228

9.28

604

9.23

85

9.22

63

9.21

9

9.20

288

9.19

120

9.18

437

9.17

492

9.16

1,473

9.15

716

9.14

236

9.13

299

9.12

228

9.11

420

9.10

583

9.09

531

9.08

1,144

9.07

717

9.06

690

9.05

1,016

9.04

1,089

9.03

978

9.02

981

9.01

1,157

9.00

8,692

8.99

722

8.98

2,734

8.97

1,481

8.96

1,913

8.95

2,617

8.94

1,241

8.93

2,395

8.92

3,199

8.91

4,238

8.90

5,242

8.89

2,506

8.88

4,699

8.87

4,936

8.86

6,138

8.85

2,951

8.84

1,204

8.83

2,975

8.82

2,877

8.81

1,762

8.80

4,185

8.79

1,832

8.78

782

8.77

1,681

8.76

1,717

8.75

2,968

8.74

3,491

8.73

2,382

8.72

1,976

8.71

3,268

8.70

3,244

8.69

887

8.68

605

8.67

1,267

8.66

1,067

8.65

1,793

8.64

2,708

8.63

751

8.62

1,190

8.61

560

8.60

697

8.59

720

8.58

2,302

8.57

1,307

8.56

883

8.55

1,691

8.54

3,292

8.53

3,687

8.52

3,571

8.51

3,315

8.50

5,105

8.49

1,245

8.48

4,065

8.47

2,087

8.46

1,840

8.45

1,294

8.44

1,666

8.43

525

8.42

2,505

8.41

1,856

8.40

3,631

8.39

684

8.38

841

8.37

1,946

8.36

2,139

8.35

4,443

8.34

2,065

8.33

4,104

8.32

10,155

8.31P2

14,370

8.30P1

18,693

8.29

9,207

8.28

6,938

8.27

4,970

8.26

6,008

8.25

10,650

8.24

5,313

8.23

2,617

8.22

4,188

8.21

3,044

8.20

8,542

8.19

4,390

8.18

8,935

8.17

2,798

8.16

191

8.15

238

8.14

180

8.13

216

8.12

117

8.11

67

8.10

968

8.09

57

8.08

104

8.07

444

8.06

828

8.05

1,317

8.04

3,764

8.03

4,217

8.02

8,041

8.01

10,025

8.00

9,899

7.99

3,429

7.98

1,686

7.97

3,775

7.96

365

7.95

817

7.94

49

7.93

52

7.92

184

7.91#

1,516【玉山金 

2884】 成交價

累計成交張數

17.50

400

17.45

992

17.40

117

17.35

1,128

17.30

4,457

17.25

2,699

17.20P2

8,112

17.15

7,013

17.10

6,352

17.05

519

17.00

1,562

16.95

1,914

16.90

4,033

16.85

3,634

16.80

6,100

16.75

6,311

16.70P1

10,007

16.65

5,054

16.60

3,340

16.55

2,756

16.50

2,076

16.45

22

16.40

10

16.35

511

16.30

777

16.25

534

16.20

2,300

16.15

2,878

16.10

4,576

16.05

3,539

16.00

3,668

15.95

2,849

15.90

2,413

15.85

2,771

15.80

1,726

15.75

2,322

15.70

2,883

15.65#

1,803

15.60

1,985

15.55

1,399

15.50

610

15.45

712

15.40

3,830

15.35

2,749

15.30

5,039

15.25

8,016

15.20S1

14,349

15.15

6,412

15.10

9,055

15.05

8,236

15.00S2

10,896

14.95

4,387

14.90

2,611

14.85

216

14.80

965

14.75

4,405

14.70

1,434

14.65

1,095

14.60

46【元大金 

2885】 成交價

累計成交張數

16.55

653

16.50

1,606

16.45

2,439

16.40

4,743

16.35

9,554

16.30

21,744

16.25

11,162

16.20

11,652

16.15

11,083

16.10

7,992

16.05

8,909

16.00

5,868

15.95

457

15.90

1,054

15.85

814

15.80

2,362

15.75

2,511

15.70

1,794

15.65

2,782

15.60

6,177

15.55

4,807

15.50

3,651

15.45

3,446

15.40

5,137

15.35

15,285

15.30

13,405

15.25

14,305

15.20

10,894

15.15

5,690

15.10

6,677

15.05

15,837

15.00

16,363

14.95

12,395

14.90

9,957

14.85

27,978

14.80

21,764

14.75

2,827

14.70

7,551

14.65

13,464

14.60

28,684

14.55

22,680

14.50

33,931

14.45

19,909

14.40P2

43,794

14.35P1

61,036

14.30#

35,719

14.25S1

19,430

14.20S2

7,281【兆豐金 

2886】 成交價

累計成交張數

22.15

487

22.10

4,583

22.05

5,307

22.00P1

19,502

21.95

6,603

21.90

4,876

21.85

9,324

21.80

11,563

21.75P2

11,735

21.70#

15,993

21.65

8,881

21.60

9,736

21.55

8,352

21.50

19,016

21.45

25,628

21.40S1

38,756

21.35S2

36,596

21.30

26,281

21.25

23,151

21.20

22,063

21.15

18,797

21.10

15,089

21.05

7,889

21.00

35,930

20.95

24,197

20.90

26,443

20.85

27,395

20.80

12,783

20.75

3,016

20.70

1,757

20.65

1,270

20.60

856

20.55

145【台新金 

2887】 成交價

累計成交張數

12.40

165

12.35

3,194

12.30

6,225

12.25

8,480

12.20

6,405

12.15

12,646

12.10

13,130

12.05

12,909

12.00

1,525

11.90

242

11.85

2,767

11.80

10,311

11.75

13,522

11.70

15,318

11.65

11,754

11.60

15,949

11.55

7,654

11.50

5,690

11.45

6,384

11.40

8,757

11.35

8,590

11.30

9,897

11.25P2

27,087

11.20P1

31,375

11.15

17,861

11.10#

21,929

11.05S1

16,953

11.00S2

10,964

10.95

3,675

10.90

1,595

10.85

329【新光金 

2888】 成交價

累計成交張數

10.05

85

10.00

3,130

9.99

4,610

9.98

3,005

9.97

1,861

9.96

5,664

9.95P2

6,882

9.94

2,618

9.93

1,254

9.92

265

9.91

703

9.90

2,637

9.89

3,192

9.88

2,415

9.87

1,906

9.86

3,587

9.85

5,115

9.84

4,324

9.83

4,587

9.82

4,665

9.81

4,080

9.80

4,255

9.79

3,238

9.78

3,364

9.77

614

9.73

5

9.72

460

9.71

307

9.70

466

9.69

145

9.68

125

9.67

89

9.66

189

9.65

745

9.64

71

9.63

254

9.62

148

9.61

1,027

9.60

1,015

9.59

23

9.58

307

9.57

501

9.56

56

9.55

85

9.54

27

9.53

202

9.52

71

9.51

649

9.50

2,936

9.49

420

9.48

979

9.47

202

9.46

212

9.45

1,773

9.44

971

9.43

864

9.42

833

9.41

2,164

9.40

5,510

9.39

1,130

9.38

1,591

9.37

659

9.36

1,333

9.35

3,208

9.34

1,765

9.33

2,106

9.32

1,221

9.31

2,425

9.30

6,700

9.29

2,294

9.28

706

9.27

238

9.26

925

9.25

1,301

9.24

34

9.23

821

9.22

1,703

9.21

1,675

9.20P1

7,593

9.19

333

9.18

366

9.17

743

9.16

1,705

9.15

4,263

9.14

2,555

9.13

2,534

9.12

4,962

9.11

2,774

9.10

5,242

9.09

3,556

9.08

2,412

9.07

2,776

9.06

5,509

9.05

6,254

9.04

1,226

9.03

2,971

9.02

1,718

9.01

1,075

9.00

4,804

8.99

560

8.98

1,284

8.97

1,363

8.96

2,201

8.95

2,302

8.94

2,006

8.93

3,263

8.92

6,564

8.91

5,391

8.90

6,832

8.89

2,977

8.88

3,892

8.87

2,386

8.86

4,073

8.85

5,159

8.84

2,115

8.83

1,449

8.82

2,281

8.81

2,251

8.80

5,856

8.79

2,790

8.78

3,137

8.77

6,354

8.76

4,926

8.75

6,367

8.74

2,078

8.73

2,754

8.72

1,015

8.71#

1,457

8.70S1

2,813

8.69

224

8.68

945

8.67

295

8.66

810

8.65

1,070

8.64S2

1,540

8.63

282

8.62

56

8.61

298

8.60

470【永豐金 

2890】 成交價

累計成交張數

11.25

71

11.20

2,439

11.15

5,767

11.10

8,543

11.05

2,157

11.00

1,395

10.95

2,886

10.90

6,048

10.85

5,786

10.80

6,776

10.75

6,865

10.70

7,794

10.65

5,663

10.60

4,445

10.55

7,127

10.50

6,138

10.45

5,013

10.40

6,320

10.35

3,354

10.30

2,781

10.25

1,059

10.20

907

10.15

4,480

10.10P2

9,817

10.05

8,400

10.00P1

13,986

9.99

3,266

9.98

2,616

9.97

2,343

9.96

2,790

9.95

3,381

9.94

1,138

9.93

834

9.92

1,781

9.91

2,893

9.90

5,285

9.89

2,172

9.88

2,175

9.87

2,387

9.86

4,680

9.85

5,381

9.84

2,853

9.83

1,509

9.82

3,194

9.81

4,130

9.80

3,902

9.79

639

9.78

497

9.77#

693

9.76S1

494

9.75S2

57

9.74

57【中信金 

2891】 成交價

累計成交張數

19.70

1,036

19.65

5,551

19.60

14,082

19.55

17,193

19.50

8,178

19.45

5,304

19.40

1,300

19.35

14,257

19.30

19,873

19.25

10,341

19.20

14,230

19.15

8,219

19.10

4,596

19.05

1,570

19.00

2,307

18.95

2,307

18.90

3,637

18.85

6,099

18.80

3,382

18.75

480

18.70

4,258

18.65

7,839

18.60

19,202

18.55

24,936

18.50

17,461

18.45

6,704

18.40

11,583

18.35

8,783

18.30

9,419

18.25

12,009

18.20

32,657

18.15

9,075

18.10

23,674

18.05P2

35,124

18.00P1

47,398

17.95

24,086

17.90#

26,857

17.85S2

15,278

17.80S1

37,288

17.75

8,443

17.70

4,678

17.65

1,471

17.60

3,438

17.55

1,474

17.50

858【第一金 

2892】 成交價

累計成交張數

18.45

175

18.40

1,785

18.35

2,694

18.30

6,715

18.25

4,217

18.20

2,800

18.15

8,978

18.10

12,663

18.05

11,527

18.00

10,438

17.95

396

17.90

755

17.85

952

17.80

1,227

17.75

4,502

17.70

4,543

17.65

11,069

17.60P2

14,013

17.55P1

15,173

17.50

11,978

17.45

3,100

17.40

2,971

17.35

2,192

17.30

725

17.25

916

17.20

2,932

17.15

9,013

17.10#

27,858

17.05S2

30,437

17.00S1

33,004

16.95

16,141

16.90

7,236

16.85

6,217

16.80

7,077

16.75

1,926

16.70

1,084

16.65

236【統一超 

2912】 成交價

累計成交張數 167.00

326 166.50

1,063 166.00

3,096 165.50

1,851 165.00

1,560 164.50

370 164.00

611 163.50

1,135 163.00

2,225 162.50

1,482 162.00

3,204 161.50

1,686 161.00

3,696 160.50

4,321 160.00P2

4,762 159.50P1

4,816 159.00

3,252 158.50

1,887 158.00#

1,618 157.50S1

435 157.00S2

36【聯詠  

3034】 成交價

累計成交張數

93.80

131

93.70

131

93.60

331

93.50

213

93.40

226

93.30

226

93.20

479

93.10

630

93.00

1,595

92.90

469

92.80

594

92.70

495

92.60

405

92.50

799

92.40

709

92.30

2,031

92.20

805

92.10

599

92.00

1,552

91.90

1,194

91.80

925

91.70

1,257

91.60

1,273

91.50

1,064

91.40

442

91.30

439

91.20

234

91.10

433

91.00

665

90.90

435

90.80

721

90.70

625

90.60

785

90.50

1,073

90.40

319

90.30

67

90.20

207

90.10

577

90.00P1

4,757

89.90

2,766

89.80

1,342

89.70

827

89.60

594

89.50

1,348

89.40

1,191

89.30

1,196

89.20

1,112

89.10

1,159

89.00

1,329

88.90

261

88.80

536

88.70

233

88.60

428

88.50

1,149

88.40

821

88.30

441

88.20

973

88.10

1,009

88.00P2

2,899

87.90

798

87.80

531

87.70

389

87.60

492

87.50#

650

87.40

124

87.30

234

87.20

254

87.10

298

87.00S1

918

86.90

190

86.80

94

86.70

162

86.60

147

86.50S2

421

86.40

269

86.30

116

86.20

180

86.10

227

86.00

273

85.90

67

85.80

16

85.70

5

85.60

32

85.50

114

85.40

50

85.30

106

85.20

37

85.10

10

85.00

148

84.90

25

84.80

44

84.70

69

84.60

73

84.50

144

84.40

45

84.30

152

84.20

179

84.10

38

84.00

58

83.90

10

83.70

42

83.60

23【台灣大 

3045】 成交價

累計成交張數

91.60

8

91.50

786

91.40

688

91.30

1,497

91.20

1,273

91.10P2

1,833

91.00

1,495

90.90

339

90.80

304

90.70

276

90.60

266

90.50

226

90.40

548

90.30

597

90.20

688

90.10P1

3,114

90.00#

6,991

89.90

4,275

89.80

2,538

89.70

2,357

89.60

3,469

89.50S1

10,434

89.40

5,187

89.30

3,007

89.20

2,570

89.10

3,304

89.00

4,017

88.90

4,474

88.80

5,196

88.70

7,191

88.60

8,098

88.50S2

10,063

88.40

4,785

88.30

4,356

88.20

2,462

88.10

2,051

88.00

3,181

87.90

781

87.80

165

87.70

40

87.60

18

87.50

270

87.40

165

87.30

219

87.20

310

87.10

29

87.00

127

86.90

31

86.80

35【華亞科 

3474】 成交價

累計成交張數

8.83

59

8.82

96

8.81

212

8.80

1,051

8.79

347

8.78

137

8.77

307

8.76

101

8.75

419

8.74

2,685

8.73

467

8.72

436

8.71

1,005

8.70

1,893

8.69

908

8.68

693

8.67

497

8.66

1,252

8.65

1,068

8.64

394

8.63

179

8.62

702

8.61

1,614

8.60

2,599

8.59

498

8.58

1,384

8.57

865

8.56

771

8.55

2,005

8.54

1,145

8.53

962

8.52

1,055

8.51

866

8.50

4,668

8.49

2,505

8.48

1,874

8.47

1,762

8.46

1,237

8.45

2,124

8.44

1,989

8.43

2,984

8.42

4,007

8.41

4,624

8.40P1

13,635

8.39

6,401

8.38P2

9,043

8.37

4,328

8.36

4,663

8.35

4,762

8.34

930

8.33

759

8.32

1,240

8.31

846

8.30

3,444

8.29

777

8.28

741

8.27

927

8.26

989

8.25

2,119

8.24

2,335

8.23

1,056

8.22

626

8.21

641

8.20

4,770

8.19

1,447

8.18

1,272

8.17

2,233

8.16

2,196

8.15

3,646

8.14

2,272

8.13

2,172

8.12

3,074

8.11

3,464

8.10

5,817

8.09

1,344

8.08

1,588

8.07

1,514

8.06

1,128

8.05

2,160

8.04

2,956

8.03

2,796

8.02

2,755

8.01

1,520

8.00

6,227

7.99

1,598

7.98

2,828

7.97

1,714

7.96

2,368

7.95

3,845

7.94

3,269

7.93

3,318

7.92#

3,673

7.91

4,106

7.90S2

5,884

7.89

2,735

7.88

2,417

7.87

1,656

7.86

1,828

7.85

3,043

7.84

1,717

7.83

1,738

7.82

2,981

7.81

3,677

7.80

5,875

7.79

1,190

7.78

2,405

7.77

1,889

7.76

1,232

7.75

2,729

7.74

980

7.73

790

7.72

906

7.71

514

7.70

2,697

7.69

408

7.68

650

7.67

898

7.66

720

7.65

2,295

7.64

664

7.63

1,265

7.62

1,214

7.61

981

7.60S1

8,848

7.59

2,279

7.58

3,553

7.57

1,824

7.56

1,014

7.55

1,960

7.54

4,164

7.51

130

7.50

274【奇美電 

3481】 成交價

累計成交張數

15.60

1,700

15.55

2,208

15.50

2,234

15.45

2,160

15.40

2,909

15.35

3,338

15.30

1,074

15.25

4,847

15.20

6,555

15.15

8,820

15.10

11,095

15.05

3,042

15.00

5,008

14.95

1,300

14.90

1,135

14.85

1,283

14.80

3,480

14.75

1,221

14.70

5,535

14.65

1,602

14.60

3,850

14.55P1

72,480

14.50

29,876

14.45

16,817

14.40

7,825

14.35

7,467

14.30

14,801

14.25

9,513

14.20

23,943

14.15

30,989

14.10

55,449

14.05

40,607

14.00

57,608

13.95

31,506

13.90

57,811

13.85

46,123

13.80

32,423

13.75

52,628

13.70P2

62,200

13.65

37,584

13.60

34,427

13.55

19,494

13.50#

20,270

13.45S1

4,680

13.40S2

131【遠傳  

4904】 成交價

累計成交張數

67.40

110

67.30

116

67.20

565

67.10

661

67.00

827

66.90

125

66.80

150

66.70

45

66.60

125

66.50

13

66.40

116

66.30

304

66.20

552

66.10P2

1,147

66.00

763

65.90

278

65.80

330

65.70

321

65.60

289

65.50

656

65.40

720

65.30

856

65.20

747

65.10

802

65.00P1

1,568

64.90#

447

64.80

401

64.70

130

64.60

91

64.50

265

64.40

177

64.30

134

64.20

57

64.10

71

64.00

165

63.90

100

63.80

81

63.70

113

63.60

88

63.50

239

63.40

99

63.30

251

63.20

140

63.10

471

63.00

635

62.90

304

62.80

146

62.70

279

62.60

813

62.50

1,455

62.40

1,781

62.30

2,344

62.20

2,991

62.10S1

6,507

62.00S2

6,306

61.90

918

61.80

1,252

61.70

1,232

61.60

1,248

61.50

826

61.40

987

61.30

1,117

61.20

1,619

61.10

1,666

61.00

1,436

60.90

343

60.80

745

60.70

1,012

60.60

1,812

60.50

2,176

60.40

1,723

60.30

1,932

60.20

2,737

60.10

3,343

60.00

5,921

59.90

4,616

59.80

3,238

59.70

1,416

59.60

2,270

59.50

6,077

59.40

4,666

59.30

3,117

59.20

2,818

59.10

3,003

59.00

5,935

58.90

3,595

58.80

3,565

58.70

3,000

58.60

3,627

58.50

5,010

58.40

1,232

58.30

552

58.20

286

58.10

553

58.00

394

57.90

61

57.80

164

57.70

24

57.60

15【台塑化 

6505】 成交價

累計成交張數

97.00

502

96.00

31

95.60

12

95.20

182

95.10

124

95.00

1,095

94.90

49

94.80

104

94.70

65

94.60

91

94.50

135

94.40

93

94.30

141

94.20

292

94.10

239

94.00

836

93.90

85

93.80

210

93.70

251

93.60

184

93.50

311

93.40

559

93.30

358

93.20

334

93.10

646

93.00P2

2,158

92.90

1,221

92.80

1,406

92.70

862

92.60

1,110

92.50

1,690

92.40

1,295

92.30

614

92.20

681

92.10

559

92.00P1

2,169

91.90

523

91.80

643

91.70

607

91.60

651

91.50

963

91.40

405

91.30

431

91.20

332

91.10

581

91.00

451

90.90

211

90.80

162

90.70

229

90.60

299

90.50

167

90.40

138

90.30

110

90.20

159

90.10

94

90.00

224

89.90

181

89.80

522

89.70

454

89.60

335

89.50

248

89.40

219

89.30

257

89.20

695

89.10

394

88.80

1

88.70

198

88.60

28

88.50

72

88.40

259

88.30

421

88.20

254

88.10

396

88.00

577

87.90

297

87.80

121

87.70

91

87.60

197

87.50

109

87.40

82

87.30

123

87.20

242

87.10

506

87.00

1,298

86.90

653

86.80

509

86.70

419

86.60

1,090

86.50

1,200

86.40

624

86.30#

653

86.20

683

86.10

810

86.00S1

1,648

85.90

565

85.80S2

1,420

85.70

786

85.60

1,060

85.50

1,068

85.40

240

85.30

189

85.20

122

85.10

83

85.00

144【南電  

8046】 成交價

累計成交張數

68.80

4

68.70

38

68.60

135

68.50

331

68.40

268

68.30

320

68.20

390

68.10

451

68.00

770

67.90

273

67.80

263

67.70

238

67.60

56

67.50

268

67.40

117

67.30

137

67.20

77

67.10

37

67.00

55

66.90

64

66.80

99

66.70

75

66.60

33

66.50

110

66.40

62

66.30

49

66.20

25

66.10

91

66.00

234

65.90

322

65.80

246

65.70

140

65.60

67

65.50

242

65.40

24

65.30

30

65.20

84

65.10

99

65.00

191

64.90

147

64.80

106

64.70

98

64.60

196

64.50

192

64.40

52

64.30

338

64.20

123

64.10

51

64.00

181

63.90

139

63.80

245

63.70

194

63.60

261

63.50

221

63.40

146

63.30

646

63.20

355

63.10

176

63.00P2

866

62.90

391

62.80

450

62.70

511

62.60

406

62.50

435

62.40

306

62.30

526

62.20

521

62.10

359

62.00

612

61.90

340

61.80

540

61.70

670

61.60

813

61.50P1

1,021

61.40

330

61.30

420

61.20

275

61.10

276

61.00#

472

60.90

196

60.80

210

60.70

133

60.60S2

239

60.50S1

307

60.40

136

60.30

102

60.20

107

60.10

54

60.00

82【寶成  

9904】 成交價

累計成交張數

27.25

48

27.20

854

27.15

346

27.10

495

27.05

482

27.00

1,893

26.95

1,222

26.90

1,025

26.85

1,127

26.80

1,056

26.75

794

26.70

558

26.65

518

26.60

505

26.55

164

26.50

353

26.45

231

26.40

490

26.35

1,341

26.30

2,335

26.25

1,622

26.20

1,075

26.15

977

26.10

2,563

26.05

1,264

26.00

526

25.95

123

25.90

813

25.85

1,121

25.80

782

25.75

1,089

25.70P1

2,900

25.65

2,507

25.60

1,191

25.55

939

25.50

2,129

25.45

1,346

25.40

720

25.35

593

25.30

810

25.25

221

25.20

293

25.15

2

25.10

66

25.05

204

25.00

1,560

24.95

685

24.90

1,006

24.85

1,569

24.80

1,964

24.75

1,828

24.70

827

24.65

258

24.60

636

24.55

737

24.50

836

24.45

248

24.40

319

24.35

432

24.30

551

24.25

1,126

24.20

855

24.15

1,591

24.10

1,752

24.05P2

2,831

24.00#

3,066

23.95S1

1,199

23.90

603

23.85

240

23.80

778

23.75

749

23.70

450

23.65S2

882

23.60

77

23.55

32

23.50

113★ 資料來源:臺灣證券交易所 2012/4/18 14:56:32

社群留言