回到頂端
|||
熱門: 白狼 英廢塑料 台灣棟樑

◎集中市場分價成交表 2012 年 04月 18日交易日 (21)

中央商情網/ 2012.04.18 00:00
*:開盤

#:收盤

=:開收盤同價 嘉澤  

3533

奕力  

3598

隆達  

3698

遠傳  

4904

78.30*

10

87.30

49

35.55

51

65.20

120

78.10

16

87.20

31

35.50

131

65.10

212

78.00

48

87.10

7

35.45

4

65.00

670

77.80

35

87.00

36

35.40

15

64.90#

370

77.70

44

86.90

5

35.30

20

64.80

125

77.60#

46

86.50

5

大眾控 

3701

64.70

11

77.50

13

86.40

17

9.15#

8

正文  

4906

77.40

4

宏致  

3605

8.85*

1

27.60*

86

77.30

40

54.00*

13

大聯大 

3702

27.55

5

77.20

6

53.90

7

40.60

135

27.50

94

77.10

25

53.80

10

40.55

74

27.45

158

晶彩科 

3535

53.70

8

40.50

362

27.40#

351

13.80

7

53.60

9

40.45

77

27.35

120

13.70*

26

53.50

39

40.40

95

27.30

52

13.65

5

53.40

53

40.35*

213

27.25

86

13.60

26

53.30

49

40.30

237

27.20

74

13.55

18

53.20

76

40.25

372

27.15

65

13.50

22

53.10

65

40.20#

426

27.10

86

13.45

35

53.00

74

40.15

181

27.05

27

13.40

70

52.90

39

40.10

368

27.00

32

13.35

11

52.80

25

40.05

281

新唐  

4919

13.25#

25

52.70#

21

40.00

972

30.35

3

誠創  

3536

谷崧  

3607

39.95

717

30.30

89

13.40

56

44.00*

17

39.90

441

30.25

87

13.35

12

43.90

1

39.85

99

30.20

31

13.30

22

43.75

4

欣陸  

3703

30.15

40

13.20

7

43.70

4

11.00

92

30.10

93

13.15

77

43.65

2

10.95

194

30.05

64

13.10

33

43.60

5

10.90=

163

30.00=

366

13.05

61

43.50

26

合勤控 

3704

29.95

66

13.00

322

43.35

10

17.70

12

29.90

130

12.95

98

43.30

47

17.65

28

29.85

79

12.90#

244

43.25

5

17.60*

156

29.80

50

12.85

63

43.20#

22

17.55

146

29.75

10

12.80*

340

43.15

14

17.50

261

燦星網 

4930

12.75

27

43.10

26

17.45

198

17.50

9

12.70

29

43.05

5

17.40#

232

17.45

10

旭曜  

3545

43.00

24

17.35

47

17.40

23

35.20*

68

碩天  

3617

永信  

3705

17.30

10

35.10

12

58.20*

4

41.50

40

17.25

28

35.00

82

58.00

1

41.45*

21

17.20*

110

34.95

15

57.70

2

41.40

23

17.15

51

34.90

10

57.60

17

41.35

35

17.10

73

34.85

4

57.50

4

41.30

44

17.05#

52

34.80

32

57.40

25

41.25

20

太極  

4934

34.75

6

57.30

22

41.20#

65

11.40*

15

34.70

12

57.20

2

41.15

6

11.35

16

34.65

98

57.10

12

41.10

7

11.30

46

34.60

73

57.00

1

佳醫  

4104

11.25

117

34.55

53

56.90

6

60.20*

7

11.20

94

34.50

164

56.80

2

60.10

18

11.15

21

34.45

124

56.70

1

60.00

7

11.10

48

34.40

119

56.60

5

59.80

21

11.05#

81

34.35

200

56.50#

14

59.70

28

F-茂林 

4935

34.30

314

56.40

4

59.60

51

53.40

69

34.25

180

56.30

15

59.50

72

53.30

49

34.20

183

56.20

6

59.40

22

53.20

123

34.15#

194

56.10

26

59.30#

17

53.10

6

34.10

219

56.00

35

雃博  

4106

53.00

34

34.05

26

55.90

9

31.20

7

52.90

31

34.00

273

55.80

24

31.15*

4

52.80

21

33.95

3

55.70

3

31.10

10

52.70

13

33.90

99

55.60

2

31.05

1

52.60

21

33.85

75

洋華  

3622

31.00

23

52.50

52

33.80

77

71.50*

6

30.95

9

52.40

17

33.75

1

71.10

6

30.90

21

52.20*

48

33.70

22

71.00

40

30.80

9

52.00

190

33.65

41

70.90

27

30.70

8

51.90

85

33.60

43

70.80

1

30.65#

20

51.80

40

聯穎  

3550

70.70

3

30.60

15

51.70

50

12.90#

11

70.60

35

懷特  

4108

51.60

135

12.75*

4

70.50

24

39.70

2

51.50

217

12.65

2

70.40

31

39.60*

10

51.40

161

嘉威  

3557

70.30

47

39.50

41

51.30

60

8.20*

23

70.20

14

39.45

5

51.20

74

8.05

39

70.10

24

39.40

25

51.10

62

8.04

2

70.00

53

39.35

17

51.00

98

8.02

21

69.90

17

39.30

37

50.90

11

8.01

6

69.80

22

39.25

9

50.80#

92

8.00

27

69.70

44

39.20

55

50.70

23

7.98

5

69.60#

42

39.15

33

50.60

84

7.97

5

69.50

9

39.10#

38

50.50

100

7.95

21

69.40

6

39.05

36

50.40

4

7.91

2

F-IML

3638

39.00

42

50.30

66

7.90

26

121.00*

73

38.95

3

50.20

63

7.85

24

120.50

4

38.90

19

50.10

26

7.83

1

120.00

146

38.85

12

50.00

313

7.82

1

119.50

188

38.80

10

49.90

36

7.80

43

119.00

208

38.75

3

49.85

2

7.79

21

118.50#

107

38.70

3

49.80

14

7.78

4

118.00

191

38.65

2

49.70

69

7.77

2

117.50

20

38.60

6

49.60

91

7.76#

23

117.00

18

38.55

53

和碩  

4938

7.75

12

116.50

9

38.50

31

44.25

230

7.73

21

達邁  

3645

旭富  

4119

44.20

888

7.72

6

45.30

5

53.80

3

44.15

561

7.71

4

45.25

9

53.20

2

44.10

413

7.65

12

45.20

10

53.10*

3

44.05*

531

7.64

5

45.15

2

53.00

7

44.00

842

7.62

2

45.10

6

52.80

3

43.95

462

7.60

43

45.05

11

52.70

3

43.90

693

全智科 

3559

45.00

27

52.60#

15

43.85

372

21.40

23

44.95

1

52.40

5

43.80#

1386

21.35

11

44.90

52

52.30

1

43.75

380

21.30

1

44.85

28

亞諾法 

4133

43.70

437

21.25

20

44.80*

63

47.40*

6

43.65

255

21.20*

202

44.75

2

47.30

1

43.60

215

21.15

110

44.70

8

47.25

8

43.55

239

21.10

165

44.65

2

47.20

5

43.50

388

21.05

132

44.60

15

47.15

3

43.45

74

21.00

703

44.50

36

47.10

5

43.40

176

20.95

174

44.45

11

47.05#

3

43.35

167

20.90

199

44.40

25

47.00

20

43.30

365

20.85

155

44.35

14

46.90

3

43.25

119

20.80

262

44.30

21

46.85

11

43.20

161

20.75

84

44.20

7

46.80

29

43.15

161

20.70

168

44.15

2

46.60

2

43.10

22

20.65#

394

44.10

25

46.40

2

嘉彰  

4942

20.60

8

44.05

3

F-康聯 

4144

40.30

15

昇陽科 

3561

44.00

63

80.90*

3

40.20

18

39.45

346

43.90#

42

80.80

14

40.15

7

39.40

341

健策  

3653

80.70

1

40.10

10

39.35

179

84.50

6

80.60

3

40.05

7

39.30*

646

84.40

15

80.50

1

40.00

93

39.25

51

84.30

14

80.40

2

39.95

54

39.20

164

84.20

37

80.30

3

39.90

28

39.15

207

84.10

5

80.10

4

39.85

16

39.10

205

84.00

40

80.00

14

39.80

26

39.05

183

83.90

21

79.90

5

39.75

13

39.00

619

83.80*

56

79.80

13

39.70*

63

38.95

68

83.70

8

79.70

7

39.65

47

38.90

267

83.60

6

79.60

17

39.60

96

38.85

44

83.50

38

79.50

12

39.55

93

38.80

270

83.40

23

79.40

12

39.50

132

38.75

63

83.30

27

79.30

4

39.45

84

38.70

222

83.20

15

79.20#

7

39.40#

16

38.65

174

83.10

30

炎洲  

4306

凌通  

4952

38.60

455

83.00

38

28.95

40

23.30*

1

38.55

180

82.90

13

28.90

2

23.00

11

38.50

183

82.80

49

28.85*

36

22.95

37

38.45

159

82.70

20

28.80

16

22.90

55

38.40

571

82.60

38

28.75

27

22.85

4

38.35

157

82.50

32

28.70

58

22.80

23

38.30

464

82.40#

51

28.65

113

22.75

53

38.25

86

82.30

18

28.60

25

22.70

4

38.20

117

82.20

2

28.55

58

22.65#

16

38.15

37

82.10

5

28.50

282

22.60

6

38.00#

404

82.00

170

28.45

355

光鋐  

4956

穎台  

3573

81.90

13

28.40#

468

39.00*

68

42.20

17

81.80

13

28.35

117

38.70

11

42.15*

31

81.70

5

28.30

5

38.60

8

42.10

125

81.50

1

如興  

4414

38.55

6

42.05#

57

81.40

5

8.33

4

38.50

40

42.00

210

81.30

2

8.31

1

38.45

12

41.95

17

81.00

7

8.30

10

38.40

80

41.90

209

F-貿聯 

3665

8.29#

6

38.35

37

41.85

5

29.45

6

8.28*

23

38.30

91

41.80

61

29.40

2

利勤  

4426

38.25

6

41.75

35

29.35

5

15.60

5

38.20#

94

41.70

47

29.30

16

15.50

40

38.15

25

41.65

3

29.25

3

15.45

4

38.10

71

41.60

49

29.20=

18

15.40#

44

38.05

21

41.50

17

29.10

5

15.35

1

38.00

119

41.40

13

圓展  

3669

15.30

3

37.95

4

41.30

32

28.70*

3

15.20

8

37.90

44

41.25

19

28.50

2

15.10

9

37.85

17

新日光 

3576

28.20

1

15.05*

13

37.80

47

24.95

11

28.00#

8

15.00

4

37.75

3

24.90*

99

27.90

2

東台  

4526

37.70

17

24.85

34

27.80

3

27.30

5

37.65

4

24.80

69

27.75

2

27.25

35

37.60

45

24.75

30

27.70

2

27.20

73

37.55

5

24.70

125

F-TPK

3673

27.15*

162

37.50

15

24.65

149

435.00

30

27.10

102

F-臻鼎 

4958

24.60

385

434.50

36

27.05

73

112.00

261

24.55

62

434.00

70

27.00

113

111.50#

250

24.50

328

433.50

32

26.95

22

111.00

129

24.45

115

433.00*

148

26.90

32

110.50

18

24.40

175

432.50

27

26.85

165

110.00

72

24.35

127

432.00

77

26.80#

325

109.50

31

24.30

162

431.50

7

26.75

35

109.00

77

24.25

185

431.00

80

瑞智  

4532

108.50

151

24.20#

607

430.00

103

28.75

1

108.00

100

24.15

21

429.50

56

28.70

22

107.50

128

24.10

26

429.00

119

28.65

45

107.00

129

24.05

12

428.50

181

28.60*

40

106.50

105

24.00

93

428.00

117

28.55

2

106.00

195

尚志  

3579

427.50

63

28.50

69

105.50

116

36.35#

714

427.00

88

28.45

117

105.00*

343

36.00

30

426.50

53

28.40

272

104.50

338

35.90

12

426.00

94

28.35

62

104.00

352

35.80

48

425.50

129

28.30

142

103.50

92

35.70

33

425.00

259

28.25

346

103.00

8

35.55

1

424.50

60

28.20

264

奇美材 

4960

35.50

40

424.00

24

28.15

73

36.10

7

35.40

5

422.00

31

28.10#

124

36.00*

95

35.35

4

420.00

168

28.05

7

35.90

1

35.30

9

419.50

57

信昌化 

4725

35.80

2

35.25

3

419.00

162

72.70*

53

35.70

52

35.20

48

418.50

154

72.50

3

35.60

111

35.10

24

418.00

377

72.30

18

35.55

123

35.05

7

417.50

283

72.10

4

35.50

25

35.00

41

417.00

370

72.00

74

35.45

5

34.95

4

416.50#

471

71.90

75

35.40

130

34.90

16

416.00

266

71.80

181

35.35

124

34.85

6

415.50

202

71.70#

329

35.30

247

34.80*

16

415.00

260

71.60

209

35.25

93

介面  

3584

414.50

141

71.50

315

35.20

268

39.15

2

414.00

325

71.40

96

35.15

134

39.10*

6

413.50

78

71.30

93

35.10

250

39.00

18

413.00

81

71.20

167

35.05

89

38.95

5

412.50

56

71.10

158

35.00#

445

38.90

24

412.00

176

71.00

286

34.95

19

38.85

3

411.50

98

70.90

9

34.90

38

38.80

12

411.00

8

70.60

8

34.85

68

38.70

46

新至陞 

3679

上緯  

4733

34.80

114

38.65

3

72.90

6

49.20

1

34.75

42

38.60

59

72.70

4

49.00

40

34.70

13

38.55

11

72.60

1

48.95

8

F-科納 

4984

38.50

89

72.50

30

48.85

11

81.50*

14

38.45

7

72.40

58

48.80

29

81.00

5

38.40

12

72.30

19

48.70

1

80.90

6

38.35

1

72.20

4

48.65

1

80.50

4

38.30

80

72.10

9

48.60

33

80.40

3

38.25

12

72.00

43

48.55

6

80.30

7

38.20#

149

71.90

15

48.50*

60

80.20

12

38.15

10

71.80

5

48.45

16

80.00

7

38.10

13

71.70

10

48.40

7

79.90

8

38.05

7

71.60#

35

48.35

2

79.80

7

38.00

29

71.50*

37

48.30

6

79.70

5

通嘉  

3588

71.40

9

48.20

19

79.60

1

51.00

3

71.20

2

48.10

25

79.50#

52

50.80*

4

71.10

1

48.05

8

79.40

26

50.70

9

71.00

27

48.00

80

79.30

11

50.60

6

達能  

3686

47.95

18

79.20

9

50.50

2

21.55

88

47.90

24

79.10

2

50.40

1

21.50*

377

47.85

109

79.00

22

50.30

1

21.45

90

47.80

34

78.90

1

50.20

16

21.40

192

47.75

5

78.70

2

50.10

2

21.35

274

47.70#

27

78.60

3

50.00

37

21.30

272

47.65

24

78.50

1

49.90#

2

21.25

161

47.60

46

三星  

5007

49.70

1

21.20

190

47.55

31

45.05

3

49.60

6

21.15

165

47.50

24

45.00

7

49.50

5

21.10

517

華廣  

4737

44.95

3

艾笛森 

3591

21.05

142

88.50#

5

44.90*

26

66.20

18

21.00

362

88.40

1

44.85

10

66.00*

106

20.95

91

88.30

3

44.80

7

65.90

15

20.90

197

88.20

4

44.55

6

65.80

56

20.85

308

88.10

5

44.50#

10

65.70

107

20.80

349

88.00

3

訊連  

5203

65.60

47

20.75

48

87.90

3

88.50

1

65.50

71

20.70

108

87.80

1

88.20

2

65.40

91

20.60#

285

87.60

3

88.00

9

65.30

97

海華  

3694

87.50*

5

87.80*

56

65.20

173

29.20

8

87.30

7

87.70

17

65.10

83

29.10

5

86.80

9

87.60

3

65.00#

164

29.00*

44

86.70

20

87.50

10

64.90

38

28.95

10

86.60

3

87.10

2

64.80

88

28.90

9

台耀  

4746

87.00

15

64.70

21

28.80

31

74.00*

6

86.90

14

力銘  

3593

28.75

23

73.00

1

86.80

3

11.40

1

28.70

10

72.90

2

86.70

1

11.30

9

28.60

12

72.80

1

86.60

1

11.25*

60

28.55

5

72.50

9

86.50

15

11.20#

21

28.50#

15

72.40

1

86.40

8

智易  

3596

28.40

45

72.30

2

86.30

10

38.25

40

28.35

17

72.20

12

86.20

19

38.20

9

28.30

25

72.10

3

86.10

37

38.10

8

28.20

23

72.00

26

86.00#

134

38.05

6

28.15

1

71.90

3

85.50

4

38.00*

219

28.10

16

71.80#

7

F-科嘉 

5215

37.95

20

28.05

13

71.70

19

70.50

10

37.90

46

28.00

48

71.60

20

70.40*

33

37.85

12

F-晨星 

3697

71.50

29

70.30

6

37.80

53

184.50

430

71.40

5

70.20

12

37.75

36

184.00

541

遠傳  

4904

70.10

18

37.70

77

183.50

518

67.40

110

70.00

27

37.65

20

183.00

501

67.30

116

69.60

7

37.60

130

182.50

612

67.20

565

69.50

8

37.55

62

182.00*

887

67.10

661

69.30

1

37.50#

156

181.50

178

67.00

827

69.10

7

奕力  

3598

181.00#

272

66.90

125

69.00

23

89.00

91

180.50

51

66.80

150

68.90

4

88.90

142

隆達  

3698

66.70

45

68.80

4

88.80

59

36.30*

131

66.60

125

68.70

3

88.70*

92

36.20

110

66.50

13

68.60

6

88.60

30

36.15

88

66.40

116

68.30

6

88.50

96

36.10

91

66.30

240

68.20

10

88.40

14

36.05

30

66.20

491

68.10

24

88.30

11

36.00

838

66.10

720

68.00

63

88.20

21

35.95

80

66.00

452

67.90

22

88.10

72

35.90

187

65.90

109

67.80

24

88.00

97

35.85

131

65.80

88

67.70

8

87.90

101

35.80#

946

65.70

160

67.60

28

87.80

99

35.75

190

65.60

186

67.50

59

87.70#

159

35.70

256

65.50

95

67.40

10

87.60

60

35.65

28

65.40

91

67.30

15

87.50

27

35.60

106

65.30*

183

67.20

29

★ 資料來源:臺灣證券交易所 2012/4/18 14:56:33

社群留言