＃:收盤
＝:開收盤同價 嘉澤
3533
奕力
3598
隆達
3698
遠傳
4904
78.30*
10
87.30
49
35.55
51
65.20
120
78.10
16
87.20
31
35.50
131
65.10
212
78.00
48
87.10
7
35.45
4
65.00
670
77.80
35
87.00
36
35.40
15
64.90#
370
77.70
44
86.90
5
35.30
20
64.80
125
77.60#
46
86.50
5
大眾控
3701
64.70
11
77.50
13
86.40
17
9.15#
8
正文
4906
77.40
4
宏致
3605
8.85*
1
27.60*
86
77.30
40
54.00*
13
大聯大
3702
27.55
5
77.20
6
53.90
7
40.60
135
27.50
94
77.10
25
53.80
10
40.55
74
27.45
158
晶彩科
3535
53.70
8
40.50
362
27.40#
351
13.80
7
53.60
9
40.45
77
27.35
120
13.70*
26
53.50
39
40.40
95
27.30
52
13.65
5
53.40
53
40.35*
213
27.25
86
13.60
26
53.30
49
40.30
237
27.20
74
13.55
18
53.20
76
40.25
372
27.15
65
13.50
22
53.10
65
40.20#
426
27.10
86
13.45
35
53.00
74
40.15
181
27.05
27
13.40
70
52.90
39
40.10
368
27.00
32
13.35
11
52.80
25
40.05
281
新唐
4919
13.25#
25
52.70#
21
40.00
972
30.35
3
誠創
3536
谷崧
3607
39.95
717
30.30
89
13.40
56
44.00*
17
39.90
441
30.25
87
13.35
12
43.90
1
39.85
99
30.20
31
13.30
22
43.75
4
欣陸
3703
30.15
40
13.20
7
43.70
4
11.00
92
30.10
93
13.15
77
43.65
2
10.95
194
30.05
64
13.10
33
43.60
5
10.90=
163
30.00=
366
13.05
61
43.50
26
合勤控
3704
29.95
66
13.00
322
43.35
10
17.70
12
29.90
130
12.95
98
43.30
47
17.65
28
29.85
79
12.90#
244
43.25
5
17.60*
156
29.80
50
12.85
63
43.20#
22
17.55
146
29.75
10
12.80*
340
43.15
14
17.50
261
燦星網
4930
12.75
27
43.10
26
17.45
198
17.50
9
12.70
29
43.05
5
17.40#
232
17.45
10
旭曜
3545
43.00
24
17.35
47
17.40
23
35.20*
68
碩天
3617
永信
3705
17.30
10
35.10
12
58.20*
4
41.50
40
17.25
28
35.00
82
58.00
1
41.45*
21
17.20*
110
34.95
15
57.70
2
41.40
23
17.15
51
34.90
10
57.60
17
41.35
35
17.10
73
34.85
4
57.50
4
41.30
44
17.05#
52
34.80
32
57.40
25
41.25
20
太極
4934
34.75
6
57.30
22
41.20#
65
11.40*
15
34.70
12
57.20
2
41.15
6
11.35
16
34.65
98
57.10
12
41.10
7
11.30
46
34.60
73
57.00
1
佳醫
4104
11.25
117
34.55
53
56.90
6
60.20*
7
11.20
94
34.50
164
56.80
2
60.10
18
11.15
21
34.45
124
56.70
1
60.00
7
11.10
48
34.40
119
56.60
5
59.80
21
11.05#
81
34.35
200
56.50#
14
59.70
28
F-茂林
4935
34.30
314
56.40
4
59.60
51
53.40
69
34.25
180
56.30
15
59.50
72
53.30
49
34.20
183
56.20
6
59.40
22
53.20
123
34.15#
194
56.10
26
59.30#
17
53.10
6
34.10
219
56.00
35
雃博
4106
53.00
34
34.05
26
55.90
9
31.20
7
52.90
31
34.00
273
55.80
24
31.15*
4
52.80
21
33.95
3
55.70
3
31.10
10
52.70
13
33.90
99
55.60
2
31.05
1
52.60
21
33.85
75
洋華
3622
31.00
23
52.50
52
33.80
77
71.50*
6
30.95
9
52.40
17
33.75
1
71.10
6
30.90
21
52.20*
48
33.70
22
71.00
40
30.80
9
52.00
190
33.65
41
70.90
27
30.70
8
51.90
85
33.60
43
70.80
1
30.65#
20
51.80
40
聯穎
3550
70.70
3
30.60
15
51.70
50
12.90#
11
70.60
35
懷特
4108
51.60
135
12.75*
4
70.50
24
39.70
2
51.50
217
12.65
2
70.40
31
39.60*
10
51.40
161
嘉威
3557
70.30
47
39.50
41
51.30
60
8.20*
23
70.20
14
39.45
5
51.20
74
8.05
39
70.10
24
39.40
25
51.10
62
8.04
2
70.00
53
39.35
17
51.00
98
8.02
21
69.90
17
39.30
37
50.90
11
8.01
6
69.80
22
39.25
9
50.80#
92
8.00
27
69.70
44
39.20
55
50.70
23
7.98
5
69.60#
42
39.15
33
50.60
84
7.97
5
69.50
9
39.10#
38
50.50
100
7.95
21
69.40
6
39.05
36
50.40
4
7.91
2
F-IML
3638
39.00
42
50.30
66
7.90
26
121.00*
73
38.95
3
50.20
63
7.85
24
120.50
4
38.90
19
50.10
26
7.83
1
120.00
146
38.85
12
50.00
313
7.82
1
119.50
188
38.80
10
49.90
36
7.80
43
119.00
208
38.75
3
49.85
2
7.79
21
118.50#
107
38.70
3
49.80
14
7.78
4
118.00
191
38.65
2
49.70
69
7.77
2
117.50
20
38.60
6
49.60
91
7.76#
23
117.00
18
38.55
53
和碩
4938
7.75
12
116.50
9
38.50
31
44.25
230
7.73
21
達邁
3645
旭富
4119
44.20
888
7.72
6
45.30
5
53.80
3
44.15
561
7.71
4
45.25
9
53.20
2
44.10
413
7.65
12
45.20
10
53.10*
3
44.05*
531
7.64
5
45.15
2
53.00
7
44.00
842
7.62
2
45.10
6
52.80
3
43.95
462
7.60
43
45.05
11
52.70
3
43.90
693
全智科
3559
45.00
27
52.60#
15
43.85
372
21.40
23
44.95
1
52.40
5
43.80#
1386
21.35
11
44.90
52
52.30
1
43.75
380
21.30
1
44.85
28
亞諾法
4133
43.70
437
21.25
20
44.80*
63
47.40*
6
43.65
255
21.20*
202
44.75
2
47.30
1
43.60
215
21.15
110
44.70
8
47.25
8
43.55
239
21.10
165
44.65
2
47.20
5
43.50
388
21.05
132
44.60
15
47.15
3
43.45
74
21.00
703
44.50
36
47.10
5
43.40
176
20.95
174
44.45
11
47.05#
3
43.35
167
20.90
199
44.40
25
47.00
20
43.30
365
20.85
155
44.35
14
46.90
3
43.25
119
20.80
262
44.30
21
46.85
11
43.20
161
20.75
84
44.20
7
46.80
29
43.15
161
20.70
168
44.15
2
46.60
2
43.10
22
20.65#
394
44.10
25
46.40
2
嘉彰
4942
20.60
8
44.05
3
F-康聯
4144
40.30
15
昇陽科
3561
44.00
63
80.90*
3
40.20
18
39.45
346
43.90#
42
80.80
14
40.15
7
39.40
341
健策
3653
80.70
1
40.10
10
39.35
179
84.50
6
80.60
3
40.05
7
39.30*
646
84.40
15
80.50
1
40.00
93
39.25
51
84.30
14
80.40
2
39.95
54
39.20
164
84.20
37
80.30
3
39.90
28
39.15
207
84.10
5
80.10
4
39.85
16
39.10
205
84.00
40
80.00
14
39.80
26
39.05
183
83.90
21
79.90
5
39.75
13
39.00
619
83.80*
56
79.80
13
39.70*
63
38.95
68
83.70
8
79.70
7
39.65
47
38.90
267
83.60
6
79.60
17
39.60
96
38.85
44
83.50
38
79.50
12
39.55
93
38.80
270
83.40
23
79.40
12
39.50
132
38.75
63
83.30
27
79.30
4
39.45
84
38.70
222
83.20
15
79.20#
7
39.40#
16
38.65
174
83.10
30
炎洲
4306
凌通
4952
38.60
455
83.00
38
28.95
40
23.30*
1
38.55
180
82.90
13
28.90
2
23.00
11
38.50
183
82.80
49
28.85*
36
22.95
37
38.45
159
82.70
20
28.80
16
22.90
55
38.40
571
82.60
38
28.75
27
22.85
4
38.35
157
82.50
32
28.70
58
22.80
23
38.30
464
82.40#
51
28.65
113
22.75
53
38.25
86
82.30
18
28.60
25
22.70
4
38.20
117
82.20
2
28.55
58
22.65#
16
38.15
37
82.10
5
28.50
282
22.60
6
38.00#
404
82.00
170
28.45
355
光鋐
4956
穎台
3573
81.90
13
28.40#
468
39.00*
68
42.20
17
81.80
13
28.35
117
38.70
11
42.15*
31
81.70
5
28.30
5
38.60
8
42.10
125
81.50
1
如興
4414
38.55
6
42.05#
57
81.40
5
8.33
4
38.50
40
42.00
210
81.30
2
8.31
1
38.45
12
41.95
17
81.00
7
8.30
10
38.40
80
41.90
209
F-貿聯
3665
8.29#
6
38.35
37
41.85
5
29.45
6
8.28*
23
38.30
91
41.80
61
29.40
2
利勤
4426
38.25
6
41.75
35
29.35
5
15.60
5
38.20#
94
41.70
47
29.30
16
15.50
40
38.15
25
41.65
3
29.25
3
15.45
4
38.10
71
41.60
49
29.20=
18
15.40#
44
38.05
21
41.50
17
29.10
5
15.35
1
38.00
119
41.40
13
圓展
3669
15.30
3
37.95
4
41.30
32
28.70*
3
15.20
8
37.90
44
41.25
19
28.50
2
15.10
9
37.85
17
新日光
3576
28.20
1
15.05*
13
37.80
47
24.95
11
28.00#
8
15.00
4
37.75
3
24.90*
99
27.90
2
東台
4526
37.70
17
24.85
34
27.80
3
27.30
5
37.65
4
24.80
69
27.75
2
27.25
35
37.60
45
24.75
30
27.70
2
27.20
73
37.55
5
24.70
125
F-TPK
3673
27.15*
162
37.50
15
24.65
149
435.00
30
27.10
102
F-臻鼎
4958
24.60
385
434.50
36
27.05
73
112.00
261
24.55
62
434.00
70
27.00
113
111.50#
250
24.50
328
433.50
32
26.95
22
111.00
129
24.45
115
433.00*
148
26.90
32
110.50
18
24.40
175
432.50
27
26.85
165
110.00
72
24.35
127
432.00
77
26.80#
325
109.50
31
24.30
162
431.50
7
26.75
35
109.00
77
24.25
185
431.00
80
瑞智
4532
108.50
151
24.20#
607
430.00
103
28.75
1
108.00
100
24.15
21
429.50
56
28.70
22
107.50
128
24.10
26
429.00
119
28.65
45
107.00
129
24.05
12
428.50
181
28.60*
40
106.50
105
24.00
93
428.00
117
28.55
2
106.00
195
尚志
3579
427.50
63
28.50
69
105.50
116
36.35#
714
427.00
88
28.45
117
105.00*
343
36.00
30
426.50
53
28.40
272
104.50
338
35.90
12
426.00
94
28.35
62
104.00
352
35.80
48
425.50
129
28.30
142
103.50
92
35.70
33
425.00
259
28.25
346
103.00
8
35.55
1
424.50
60
28.20
264
奇美材
4960
35.50
40
424.00
24
28.15
73
36.10
7
35.40
5
422.00
31
28.10#
124
36.00*
95
35.35
4
420.00
168
28.05
7
35.90
1
35.30
9
419.50
57
信昌化
4725
35.80
2
35.25
3
419.00
162
72.70*
53
35.70
52
35.20
48
418.50
154
72.50
3
35.60
111
35.10
24
418.00
377
72.30
18
35.55
123
35.05
7
417.50
283
72.10
4
35.50
25
35.00
41
417.00
370
72.00
74
35.45
5
34.95
4
416.50#
471
71.90
75
35.40
130
34.90
16
416.00
266
71.80
181
35.35
124
34.85
6
415.50
202
71.70#
329
35.30
247
34.80*
16
415.00
260
71.60
209
35.25
93
介面
3584
414.50
141
71.50
315
35.20
268
39.15
2
414.00
325
71.40
96
35.15
134
39.10*
6
413.50
78
71.30
93
35.10
250
39.00
18
413.00
81
71.20
167
35.05
89
38.95
5
412.50
56
71.10
158
35.00#
445
38.90
24
412.00
176
71.00
286
34.95
19
38.85
3
411.50
98
70.90
9
34.90
38
38.80
12
411.00
8
70.60
8
34.85
68
38.70
46
新至陞
3679
上緯
4733
34.80
114
38.65
3
72.90
6
49.20
1
34.75
42
38.60
59
72.70
4
49.00
40
34.70
13
38.55
11
72.60
1
48.95
8
F-科納
4984
38.50
89
72.50
30
48.85
11
81.50*
14
38.45
7
72.40
58
48.80
29
81.00
5
38.40
12
72.30
19
48.70
1
80.90
6
38.35
1
72.20
4
48.65
1
80.50
4
38.30
80
72.10
9
48.60
33
80.40
3
38.25
12
72.00
43
48.55
6
80.30
7
38.20#
149
71.90
15
48.50*
60
80.20
12
38.15
10
71.80
5
48.45
16
80.00
7
38.10
13
71.70
10
48.40
7
79.90
8
38.05
7
71.60#
35
48.35
2
79.80
7
38.00
29
71.50*
37
48.30
6
79.70
5
通嘉
3588
71.40
9
48.20
19
79.60
1
51.00
3
71.20
2
48.10
25
79.50#
52
50.80*
4
71.10
1
48.05
8
79.40
26
50.70
9
71.00
27
48.00
80
79.30
11
50.60
6
達能
3686
47.95
18
79.20
9
50.50
2
21.55
88
47.90
24
79.10
2
50.40
1
21.50*
377
47.85
109
79.00
22
50.30
1
21.45
90
47.80
34
78.90
1
50.20
16
21.40
192
47.75
5
78.70
2
50.10
2
21.35
274
47.70#
27
78.60
3
50.00
37
21.30
272
47.65
24
78.50
1
49.90#
2
21.25
161
47.60
46
三星
5007
49.70
1
21.20
190
47.55
31
45.05
3
49.60
6
21.15
165
47.50
24
45.00
7
49.50
5
21.10
517
華廣
4737
44.95
3
艾笛森
3591
21.05
142
88.50#
5
44.90*
26
66.20
18
21.00
362
88.40
1
44.85
10
66.00*
106
20.95
91
88.30
3
44.80
7
65.90
15
20.90
197
88.20
4
44.55
6
65.80
56
20.85
308
88.10
5
44.50#
10
65.70
107
20.80
349
88.00
3
訊連
5203
65.60
47
20.75
48
87.90
3
88.50
1
65.50
71
20.70
108
87.80
1
88.20
2
65.40
91
20.60#
285
87.60
3
88.00
9
65.30
97
海華
3694
87.50*
5
87.80*
56
65.20
173
29.20
8
87.30
7
87.70
17
65.10
83
29.10
5
86.80
9
87.60
3
65.00#
164
29.00*
44
86.70
20
87.50
10
64.90
38
28.95
10
86.60
3
87.10
2
64.80
88
28.90
9
台耀
4746
87.00
15
64.70
21
28.80
31
74.00*
6
86.90
14
力銘
3593
28.75
23
73.00
1
86.80
3
11.40
1
28.70
10
72.90
2
86.70
1
11.30
9
28.60
12
72.80
1
86.60
1
11.25*
60
28.55
5
72.50
9
86.50
15
11.20#
21
28.50#
15
72.40
1
86.40
8
智易
3596
28.40
45
72.30
2
86.30
10
38.25
40
28.35
17
72.20
12
86.20
19
38.20
9
28.30
25
72.10
3
86.10
37
38.10
8
28.20
23
72.00
26
86.00#
134
38.05
6
28.15
1
71.90
3
85.50
4
38.00*
219
28.10
16
71.80#
7
F-科嘉
5215
37.95
20
28.05
13
71.70
19
70.50
10
37.90
46
28.00
48
71.60
20
70.40*
33
37.85
12
F-晨星
3697
71.50
29
70.30
6
37.80
53
184.50
430
71.40
5
70.20
12
37.75
36
184.00
541
遠傳
4904
70.10
18
37.70
77
183.50
518
67.40
110
70.00
27
37.65
20
183.00
501
67.30
116
69.60
7
37.60
130
182.50
612
67.20
565
69.50
8
37.55
62
182.00*
887
67.10
661
69.30
1
37.50#
156
181.50
178
67.00
827
69.10
7
奕力
3598
181.00#
272
66.90
125
69.00
23
89.00
91
180.50
51
66.80
150
68.90
4
88.90
142
隆達
3698
66.70
45
68.80
4
88.80
59
36.30*
131
66.60
125
68.70
3
88.70*
92
36.20
110
66.50
13
68.60
6
88.60
30
36.15
88
66.40
116
68.30
6
88.50
96
36.10
91
66.30
240
68.20
10
88.40
14
36.05
30
66.20
491
68.10
24
88.30
11
36.00
838
66.10
720
68.00
63
88.20
21
35.95
80
66.00
452
67.90
22
88.10
72
35.90
187
65.90
109
67.80
24
88.00
97
35.85
131
65.80
88
67.70
8
87.90
101
35.80#
946
65.70
160
67.60
28
87.80
99
35.75
190
65.60
186
67.50
59
87.70#
159
35.70
256
65.50
95
67.40
10
87.60
60
35.65
28
65.40
91
67.30
15
87.50
27
35.60
106
65.30*
183
67.20
29
★ 資料來源：臺灣證券交易所 2012/4/18 14:56:33