回到頂端
|||
熱門: 連勝文 東京 獵犬

■貴重金屬商品期貨收盤價--黃金

中央商情網/ 2012.04.18 00:00
2012年 4月17日交易日商品期貨名稱

收 盤 價

漲跌幅%

上週收盤

上週漲跌幅%-------------------------------------------------------------------------------------------------------------------------【Spot Prices】GOLDS

1,650.0500

0.4750

0.0290

1,649.6250

1,650.3550

1,649.6250

1,649.5750

1,659.1300

-0.5470GOLDAU

1,587.9690

0.4890

0.0310

1,587.6050

1,590.6570

1,587.0750

1,587.5490

1,610.7616

-1.4110OZBG

97.6000

0.8990

0.9300

94.0000

97.6000

94.0000

96.7010

97.5000

0.1030GOLDPL

1,650.0500

0.4250

0.0260

1,649.6750

1,650.4000

1,649.6750

1,649.6250

1,658.8000

-0.5270GOLDPLSF

48,554.0000

4.0000

0.0080 48,536.0000 48,567.0000 48,536.0000 48,550.0000 48,927.0000

-0.7620MCXGOLD

28,464.0000

50.0000

0.1760 28,387.0000 28,464.0000 28,387.0000 28,414.0000 28,140.0000

1.1510IADMGOLD

719.3650

-0.5800

-0.0800

718.6720

722.3290

712.6010

719.9360

728.5900

-1.2700【Fixes】GOLDLNAM

1,652.0000

3.7500

0.2300

1,652.0000

1,652.0000

1,652.0000

1,648.2500

1,643.7500

0.5000GOLDLNPM

1,635.5000

-17.5000

-1.0600

1,635.5000

1,635.5000

1,635.5000

1,653.0000

1,644.0000

-0.5200GLDBLXUS

1,652.5000

6.8000

0.4100

1,652.5000

1,652.5000

1,652.5000

1,645.7000

1,646.1500

0.3900GLDBLXEU

40,420.0000 -280.0000

-0.6900 40,420.0000 40,420.0000 40,420.0000 40,700.0000 40,575.0000

-0.3800【Futures Prices】GCM2

1,651.1000

1.4000

0.0850

1,653.5000

1,658.4000

1,635.2000

1,649.7000

1,660.7000

-0.5780JGG3

4,300.0000

29.0000

0.6790

4,288.0000

4,314.0000

4,250.0000

4,271.0000

4,324.0000

-0.5550ZPM2

1,651.2000

1.2000

0.0730

1,649.7000

1,654.2000

1,635.2000

1,650.0000

1,661.1000

-0.5960XGM2

1,651.2000

1.2000

0.0730

1,652.0000

1,658.4000

1,635.4000

1,650.0000

1,661.1000

-0.5960Z7M2

1,651.4000

-1.3000

-0.0790

1,650.2000

1,658.0000

1,635.6000

1,652.7000

1,661.9000

-0.6320【Indications】GBS

160.1600

0.5500

0.3450

159.8900

160.2300

158.4500

159.6100

158.6650

0.9420【Thai Dealers】THGOBRBY

24,050.0000

-50.0000

-0.2100 24,000.0000 24,050.0000 24,000.0000 24,100.0000 24,100.0000

-0.2100THGOBRSL

24,150.0000

-50.0000

-0.2100 24,100.0000 24,150.0000 24,100.0000 24,200.0000 24,200.0000

-0.2100THGOORBY

23,695.0800

-60.6400

-0.2600 23,649.6000 23,695.0800 23,649.6000 23,755.7200 23,755.7200

-0.2600THGOORSL

24,550.0000

-50.0000

-0.2000 24,500.0000 24,550.0000 24,500.0000 24,600.0000 24,600.0000

-0.2000【GOFO Means】GOFOGDLRG1M

0.3525

0.0025

0.7143

0.3525

0.3525

0.3525

0.3500

0.3616

-2.5166GDLRG2M

0.3675

0.0075

2.0833

0.3675

0.3675

0.3675

0.3600

0.3820

-3.7958GDLRG3M

0.3950

0.0100

2.5974

0.3950

0.3950

0.3950

0.3850

0.4150

-4.8193GDLRG6M

0.4775

0.0050

1.0582

0.4775

0.4775

0.4775

0.4725

0.4674

2.1609GDLRG12M

0.5550

0.0150

2.7778

0.5550

0.5550

0.5550

0.5400

0.5420

2.3985

社群留言