收 盤 價
漲
跌
漲跌幅%
開
盤
最
高
最
低
昨
收
上週收盤
上週漲跌幅%-------------------------------------------------------------------------------------------------------------------------【Spot Prices】GOLDS
1,650.0500
0.4750
0.0290
1,649.6250
1,650.3550
1,649.6250
1,649.5750
1,659.1300
-0.5470GOLDAU
1,587.9690
0.4890
0.0310
1,587.6050
1,590.6570
1,587.0750
1,587.5490
1,610.7616
-1.4110OZBG
97.6000
0.8990
0.9300
94.0000
97.6000
94.0000
96.7010
97.5000
0.1030GOLDPL
1,650.0500
0.4250
0.0260
1,649.6750
1,650.4000
1,649.6750
1,649.6250
1,658.8000
-0.5270GOLDPLSF
48,554.0000
4.0000
0.0080 48,536.0000 48,567.0000 48,536.0000 48,550.0000 48,927.0000
-0.7620MCXGOLD
28,464.0000
50.0000
0.1760 28,387.0000 28,464.0000 28,387.0000 28,414.0000 28,140.0000
1.1510IADMGOLD
719.3650
-0.5800
-0.0800
718.6720
722.3290
712.6010
719.9360
728.5900
-1.2700【Fixes】GOLDLNAM
1,652.0000
3.7500
0.2300
1,652.0000
1,652.0000
1,652.0000
1,648.2500
1,643.7500
0.5000GOLDLNPM
1,635.5000
-17.5000
-1.0600
1,635.5000
1,635.5000
1,635.5000
1,653.0000
1,644.0000
-0.5200GLDBLXUS
1,652.5000
6.8000
0.4100
1,652.5000
1,652.5000
1,652.5000
1,645.7000
1,646.1500
0.3900GLDBLXEU
40,420.0000 -280.0000
-0.6900 40,420.0000 40,420.0000 40,420.0000 40,700.0000 40,575.0000
-0.3800【Futures Prices】GCM2
1,651.1000
1.4000
0.0850
1,653.5000
1,658.4000
1,635.2000
1,649.7000
1,660.7000
-0.5780JGG3
4,300.0000
29.0000
0.6790
4,288.0000
4,314.0000
4,250.0000
4,271.0000
4,324.0000
-0.5550ZPM2
1,651.2000
1.2000
0.0730
1,649.7000
1,654.2000
1,635.2000
1,650.0000
1,661.1000
-0.5960XGM2
1,651.2000
1.2000
0.0730
1,652.0000
1,658.4000
1,635.4000
1,650.0000
1,661.1000
-0.5960Z7M2
1,651.4000
-1.3000
-0.0790
1,650.2000
1,658.0000
1,635.6000
1,652.7000
1,661.9000
-0.6320【Indications】GBS
160.1600
0.5500
0.3450
159.8900
160.2300
158.4500
159.6100
158.6650
0.9420【Thai Dealers】THGOBRBY
24,050.0000
-50.0000
-0.2100 24,000.0000 24,050.0000 24,000.0000 24,100.0000 24,100.0000
-0.2100THGOBRSL
24,150.0000
-50.0000
-0.2100 24,100.0000 24,150.0000 24,100.0000 24,200.0000 24,200.0000
-0.2100THGOORBY
23,695.0800
-60.6400
-0.2600 23,649.6000 23,695.0800 23,649.6000 23,755.7200 23,755.7200
-0.2600THGOORSL
24,550.0000
-50.0000
-0.2000 24,500.0000 24,550.0000 24,500.0000 24,600.0000 24,600.0000
-0.2000【GOFO Means】GOFOGDLRG1M
0.3525
0.0025
0.7143
0.3525
0.3525
0.3525
0.3500
0.3616
-2.5166GDLRG2M
0.3675
0.0075
2.0833
0.3675
0.3675
0.3675
0.3600
0.3820
-3.7958GDLRG3M
0.3950
0.0100
2.5974
0.3950
0.3950
0.3950
0.3850
0.4150
-4.8193GDLRG6M
0.4775
0.0050
1.0582
0.4775
0.4775
0.4775
0.4725
0.4674
2.1609GDLRG12M
0.5550
0.0150
2.7778
0.5550
0.5550
0.5550
0.5400
0.5420
2.3985