指
名
稱
月
份
最新價
漲
跌
開
盤
最
高
最
低---------------------------------------------------------------------------------------------U.S. Dollar Index (DXM2)
Jun 12
79.627
-0.105
79.775
79.940
79.560U.S. Dollar Index (DXU2)
Sep 12
80.027
-0.105
80.270
80.270
80.015British Pound (B6M2)
Jun 12
1.5929
-0.0014
1.5919
1.5930
1.5918British Pound (B6U2)
Sep 12
1.5934
+0.0045
1.5867
1.5955
1.5867Canadian Dollar (D6M2)
Jun 12
1.00930
+0.0001
1.00840
1.00930
1.00830Canadian Dollar (D6U2)
Sep 12
1.00690
+0.0097
0.99700
1.01000
0.99620Japanese Yen (J6M2)
Jun 12
1.23570
-0.0026
1.23710
1.23730
1.23560Japanese Yen (J6U2)
Sep 12
1.23980
-0.0048
1.24620
1.24620
1.23810Swiss Franc (S6M2)
Jun 12
1.09400
-0.0004
1.09360
1.09400
1.09320Swiss Franc (S6U2)
Sep 12
1.09620
+0.0003
1.09580
1.09620
1.09580Euro FX (E6M2)
Jun 12
1.31390
-0.0004
1.31320
1.31400
1.31290Euro FX (E6U2)
Sep 12
1.31500
-0.0004
1.31500
1.31500
1.31500Australian Dollar (A6M2)
Jun 12
1.03350
-0.0008
1.03260
1.03360
1.03250Australian Dollar (A6U2)
Sep 12
1.02490
+0.0053
1.01740
1.02490
1.01710Mexican Peso (M6M2)
Jun 12
0.075900
-0.0001
0.076025
0.076025
0.075825Mexican Peso (M6U2)
Sep 12
0.075425
+0.0007
0.074650
0.075425
0.074650New Zealand Dollar (N6M2)
Jun 12
0.81890
-0.0002
0.81830
0.81890
0.81830New Zealand Dollar (N6U2)
Sep 12
0.81410
+0.0020
0.00000
0.81410
0.81410South African Rand (T6M2)
Jun 12
0.127100
+0.0022
0.000000
0.127100
0.127100South African Rand (T6U2)
Sep 12
0.125425
+0.0022
0.000000
0.125425
0.125425Brazilian Real (L6M2)
Jun 12
0.53575
-0.0034
0.53790
0.53790
0.53575Brazilian Real (L6U2)
Sep 12
0.52600
-0.0034
0.00000
0.52600
0.52600British Pound (P) (BPM2)
Jun 12
1.5943
+0.0045
0.0000
1.5943
1.5898Canadian Dollar (P) (CDM2)
Jun 12
1.00920
+0.0100
1.01100
1.01100
1.00920Japanese Yen (P) (JYM2)
Jun 12
1.23830
-0.0047
0.00000
1.24300
1.23830Swiss Franc (P) (SFM2)
Jun 12
1.09440
+0.0004
0.00000
1.09440
1.09400Euro FX (P) (ECM2)
Jun 12
1.31430
+0.0004
0.00000
1.31430
1.31390Australian Dollar (P) (ADM2)
Jun 12
1.03430
+0.0054
0.00000
1.03430
1.02890Mexican Peso (P) (MQM2)
Jun 12
0.076025
+0.0007
0.000000
0.076025
0.075275New Zealand Dollar (P) (NEM2)
Jun 12
0.81910
+0.0020
0.81640
0.82000
0.81160South African Rand (P) (RAM2)
Jun 12
0.127100
+0.0022
0.000000
0.127100
0.124825Brazilian Real (P) (BRM2)
Jun 12
0.53575
-0.0034
0.53760
0.53790
0.53335