回到頂端
|||
熱門:

■全球貨幣期貨指數一覽

中央商情網/ 2012.04.18 00:00
2012年 4月17日交易日期

最新價

低---------------------------------------------------------------------------------------------U.S. Dollar Index (DXM2)

Jun 12

79.627

-0.105

79.775

79.940

79.560U.S. Dollar Index (DXU2)

Sep 12

80.027

-0.105

80.270

80.270

80.015British Pound (B6M2)

Jun 12

1.5929

-0.0014

1.5919

1.5930

1.5918British Pound (B6U2)

Sep 12

1.5934

+0.0045

1.5867

1.5955

1.5867Canadian Dollar (D6M2)

Jun 12

1.00930

+0.0001

1.00840

1.00930

1.00830Canadian Dollar (D6U2)

Sep 12

1.00690

+0.0097

0.99700

1.01000

0.99620Japanese Yen (J6M2)

Jun 12

1.23570

-0.0026

1.23710

1.23730

1.23560Japanese Yen (J6U2)

Sep 12

1.23980

-0.0048

1.24620

1.24620

1.23810Swiss Franc (S6M2)

Jun 12

1.09400

-0.0004

1.09360

1.09400

1.09320Swiss Franc (S6U2)

Sep 12

1.09620

+0.0003

1.09580

1.09620

1.09580Euro FX (E6M2)

Jun 12

1.31390

-0.0004

1.31320

1.31400

1.31290Euro FX (E6U2)

Sep 12

1.31500

-0.0004

1.31500

1.31500

1.31500Australian Dollar (A6M2)

Jun 12

1.03350

-0.0008

1.03260

1.03360

1.03250Australian Dollar (A6U2)

Sep 12

1.02490

+0.0053

1.01740

1.02490

1.01710Mexican Peso (M6M2)

Jun 12

0.075900

-0.0001

0.076025

0.076025

0.075825Mexican Peso (M6U2)

Sep 12

0.075425

+0.0007

0.074650

0.075425

0.074650New Zealand Dollar (N6M2)

Jun 12

0.81890

-0.0002

0.81830

0.81890

0.81830New Zealand Dollar (N6U2)

Sep 12

0.81410

+0.0020

0.00000

0.81410

0.81410South African Rand (T6M2)

Jun 12

0.127100

+0.0022

0.000000

0.127100

0.127100South African Rand (T6U2)

Sep 12

0.125425

+0.0022

0.000000

0.125425

0.125425Brazilian Real (L6M2)

Jun 12

0.53575

-0.0034

0.53790

0.53790

0.53575Brazilian Real (L6U2)

Sep 12

0.52600

-0.0034

0.00000

0.52600

0.52600British Pound (P) (BPM2)

Jun 12

1.5943

+0.0045

0.0000

1.5943

1.5898Canadian Dollar (P) (CDM2)

Jun 12

1.00920

+0.0100

1.01100

1.01100

1.00920Japanese Yen (P) (JYM2)

Jun 12

1.23830

-0.0047

0.00000

1.24300

1.23830Swiss Franc (P) (SFM2)

Jun 12

1.09440

+0.0004

0.00000

1.09440

1.09400Euro FX (P) (ECM2)

Jun 12

1.31430

+0.0004

0.00000

1.31430

1.31390Australian Dollar (P) (ADM2)

Jun 12

1.03430

+0.0054

0.00000

1.03430

1.02890Mexican Peso (P) (MQM2)

Jun 12

0.076025

+0.0007

0.000000

0.076025

0.075275New Zealand Dollar (P) (NEM2)

Jun 12

0.81910

+0.0020

0.81640

0.82000

0.81160South African Rand (P) (RAM2)

Jun 12

0.127100

+0.0022

0.000000

0.127100

0.124825Brazilian Real (P) (BRM2)

Jun 12

0.53575

-0.0034

0.53760

0.53790

0.53335

社群留言