指
名
稱
月
份
最新價
漲
跌
開
盤
最
高
最
低---------------------------------------------------------------------------------------------Crude Oil (CLM2)
Jun 12
104.74
+0.10
104.69
104.74
104.67Crude Oil (CLN2)
Jul 12
105.14
+0.06
105.13
105.14
105.13Crude Oil (CLQ2)
Aug 12
105.43
+1.25
104.40
106.17
103.92Crude Oil (CLU2)
Sep 12
105.67
+1.22
104.42
106.37
104.15Heating Oil (HOK2)
May 12
3.1265
-0.0001
3.1280
3.1281
3.1265Heating Oil (HOM2)
Jun 12
3.1308
0
3.1308
3.1308
3.1308Heating Oil (HON2)
Jul 12
3.1366
+0.0017
3.1366
3.1366
3.1366Heating Oil (HOQ2)
Aug 12
3.1385
+0.0075
3.1331
3.1481
3.1194Gasoline RBOB (RBK2)
May 12
3.2340
-0.0330
3.2695
3.2766
3.2166Gasoline RBOB (RBM2)
Jun 12
3.1750
-0.0002
3.1752
3.1752
3.1750Gasoline RBOB (RBN2)
Jul 12
3.1215
-0.0109
3.1325
3.1429
3.1045Gasoline RBOB (RBQ2)
Aug 12
3.0765
-0.0060
3.0800
3.0948
3.0599Natural Gas (NGK2)
May 12
1.950
-0.001
1.950
1.953
1.950Natural Gas (NGM2)
Jun 12
2.048
0
2.048
2.049
2.047Natural Gas (NGN2)
Jul 12
2.170
+0.002
2.168
2.170
2.168Natural Gas (NGQ2)
Aug 12
2.252
-0.002
2.252
2.252
2.252ICE Brent Crude Oil (CBN2)
Jul 12
118.67
+0.26
118.26
119.12
117.76ICE Brent Crude Oil (CBQ2)
Aug 12
118.39
+0.35
117.90
118.82
117.44ICE Brent Crude Oil (CBU2)
Sep 12
117.92
+0.40
117.48
118.27
116.97ICE Brent Crude Oil (CBV2)
Oct 12
117.33
+0.43
116.88
117.70
116.40Ethanol (ZKK2)
May 12
2.156
-0.041
2.198
2.198
2.150Ethanol (ZKM2)
Jun 12
2.166
-0.039
2.204
2.204
2.161Ethanol (ZKN2)
Jul 12
2.175
-0.038
2.200
2.211
2.164Ethanol (ZKQ2)
Aug 12
2.153
-0.032
2.183
2.184
2.144