回到頂端
|||
熱門: 斷交 川金會 共機

■全球能源期貨指數一覽

中央商情網/ 2012.04.18 00:00
2012年 4月17日交易日期

最新價

低---------------------------------------------------------------------------------------------Crude Oil (CLM2)

Jun 12

104.74

+0.10

104.69

104.74

104.67Crude Oil (CLN2)

Jul 12

105.14

+0.06

105.13

105.14

105.13Crude Oil (CLQ2)

Aug 12

105.43

+1.25

104.40

106.17

103.92Crude Oil (CLU2)

Sep 12

105.67

+1.22

104.42

106.37

104.15Heating Oil (HOK2)

May 12

3.1265

-0.0001

3.1280

3.1281

3.1265Heating Oil (HOM2)

Jun 12

3.1308

0

3.1308

3.1308

3.1308Heating Oil (HON2)

Jul 12

3.1366

+0.0017

3.1366

3.1366

3.1366Heating Oil (HOQ2)

Aug 12

3.1385

+0.0075

3.1331

3.1481

3.1194Gasoline RBOB (RBK2)

May 12

3.2340

-0.0330

3.2695

3.2766

3.2166Gasoline RBOB (RBM2)

Jun 12

3.1750

-0.0002

3.1752

3.1752

3.1750Gasoline RBOB (RBN2)

Jul 12

3.1215

-0.0109

3.1325

3.1429

3.1045Gasoline RBOB (RBQ2)

Aug 12

3.0765

-0.0060

3.0800

3.0948

3.0599Natural Gas (NGK2)

May 12

1.950

-0.001

1.950

1.953

1.950Natural Gas (NGM2)

Jun 12

2.048

0

2.048

2.049

2.047Natural Gas (NGN2)

Jul 12

2.170

+0.002

2.168

2.170

2.168Natural Gas (NGQ2)

Aug 12

2.252

-0.002

2.252

2.252

2.252ICE Brent Crude Oil (CBN2)

Jul 12

118.67

+0.26

118.26

119.12

117.76ICE Brent Crude Oil (CBQ2)

Aug 12

118.39

+0.35

117.90

118.82

117.44ICE Brent Crude Oil (CBU2)

Sep 12

117.92

+0.40

117.48

118.27

116.97ICE Brent Crude Oil (CBV2)

Oct 12

117.33

+0.43

116.88

117.70

116.40Ethanol (ZKK2)

May 12

2.156

-0.041

2.198

2.198

2.150Ethanol (ZKM2)

Jun 12

2.166

-0.039

2.204

2.204

2.161Ethanol (ZKN2)

Jul 12

2.175

-0.038

2.200

2.211

2.164Ethanol (ZKQ2)

Aug 12

2.153

-0.032

2.183

2.184

2.144

社群留言