回到頂端
|||
熱門:

■全球債券期貨指數一覽

中央商情網/ 2012.04.18 00:00
2012年 4月17日交易日期

最新價

低---------------------------------------------------------------------------------------------T-Bond (ZBM2)

Jun 12

141-13

+0-04

141-15

141-16

141-12T-Bond (ZBU2)

Sep 12

140-14

-0-19

140-25

140-29

140-10Ultra T-Bond (UDM2)

Jun 12

156-19

+0-08

156-19

156-19

156-18Ultra T-Bond (UDU2)

Sep 12

154-28

-1-00

0-00

154-28

154-2810 Year T-Note (ZNM2)

Jun 12

131-140

+0-005

131-150

131-155

131-13510 Year T-Note (ZNU2)

Sep 12

130-090

-0-080

130-060

130-100

130-0605 Year T-Note (ZFM2)

Jun 12

123-142

+0-002

123-147

123-150

123-1425 Year T-Note (ZFU2)

Sep 12

123-000

-0-040

0-000

123-000

123-0002 Year T-Note (ZTM2)

Jun 12

110-070

0

110-072

110-072

110-0702 Year T-Note (ZTU2)

Sep 12

110-022

-0-007

0-000

110-022

110-02210-Year Swaps (SRM2)

Jun 12

116-130

-0-115

116-150

116-175

116-10010-Year Swaps (SRU2)

Sep 12

115-250

-0-115

0-000

115-250

115-2505-Year Swaps (SAM2)

Jun 12

113-150

-0-025

113-160

113-160

113-1355-Year Swaps (SAU2)

Sep 12

113-000

-0-025

0-000

113-000

113-00030 Day Fed Funds (ZQM2)

Jun 12

99.8550

0

99.8600

99.8650

99.855030 Day Fed Funds (ZQU2)

Sep 12

99.8450

0

99.8450

99.8500

99.8450Eurodollar (GEM2)

Jun 12

99.5250

0

99.5250

99.5250

99.5250Eurodollar (GEU2)

Sep 12

99.4950

+0.0150

99.4750

99.5000

99.4750T-Bond (P) (USM2)

Jun 12

141-09

-0-19

141-12

141-18

141-09Ultra T-Bond (P) (ULM2)

Jun 12

156-11

-1-00

0-00

157-11

156-1110 Year T-Note (P) (TYM2)

Jun 12

131-135

-0-085

131-130

131-170

131-1305 Year T-Note (P) (FVM2)

Jun 12

123-140

-0-032

123-135

123-140

123-1352 Year T-Note (P) (TUM2)

Jun 12

110-070

-0-002

0-000

110-072

110-07010-Year Swaps (P) (NIM2)

Jun 12

116-130

-0-115

0-000

116-245

116-1305-Year Swaps (P) (NJM2)

Jun 12

113-150

-0-025

0-000

113-175

113-15030 Day Fed Funds (P) (FFM2)

Jun 12

99.8550

0

0.0000

99.8550

99.8550Eurodollar (P) (EDM2)

Jun 12

99.5250

+0.0050

99.5250

99.5250

99.5250

社群留言