指
名
稱
月
份
最新價
漲
跌
開
盤
最
高
最
低---------------------------------------------------------------------------------------------T-Bond (ZBM2)
Jun 12
141-13
+0-04
141-15
141-16
141-12T-Bond (ZBU2)
Sep 12
140-14
-0-19
140-25
140-29
140-10Ultra T-Bond (UDM2)
Jun 12
156-19
+0-08
156-19
156-19
156-18Ultra T-Bond (UDU2)
Sep 12
154-28
-1-00
0-00
154-28
154-2810 Year T-Note (ZNM2)
Jun 12
131-140
+0-005
131-150
131-155
131-13510 Year T-Note (ZNU2)
Sep 12
130-090
-0-080
130-060
130-100
130-0605 Year T-Note (ZFM2)
Jun 12
123-142
+0-002
123-147
123-150
123-1425 Year T-Note (ZFU2)
Sep 12
123-000
-0-040
0-000
123-000
123-0002 Year T-Note (ZTM2)
Jun 12
110-070
0
110-072
110-072
110-0702 Year T-Note (ZTU2)
Sep 12
110-022
-0-007
0-000
110-022
110-02210-Year Swaps (SRM2)
Jun 12
116-130
-0-115
116-150
116-175
116-10010-Year Swaps (SRU2)
Sep 12
115-250
-0-115
0-000
115-250
115-2505-Year Swaps (SAM2)
Jun 12
113-150
-0-025
113-160
113-160
113-1355-Year Swaps (SAU2)
Sep 12
113-000
-0-025
0-000
113-000
113-00030 Day Fed Funds (ZQM2)
Jun 12
99.8550
0
99.8600
99.8650
99.855030 Day Fed Funds (ZQU2)
Sep 12
99.8450
0
99.8450
99.8500
99.8450Eurodollar (GEM2)
Jun 12
99.5250
0
99.5250
99.5250
99.5250Eurodollar (GEU2)
Sep 12
99.4950
+0.0150
99.4750
99.5000
99.4750T-Bond (P) (USM2)
Jun 12
141-09
-0-19
141-12
141-18
141-09Ultra T-Bond (P) (ULM2)
Jun 12
156-11
-1-00
0-00
157-11
156-1110 Year T-Note (P) (TYM2)
Jun 12
131-135
-0-085
131-130
131-170
131-1305 Year T-Note (P) (FVM2)
Jun 12
123-140
-0-032
123-135
123-140
123-1352 Year T-Note (P) (TUM2)
Jun 12
110-070
-0-002
0-000
110-072
110-07010-Year Swaps (P) (NIM2)
Jun 12
116-130
-0-115
0-000
116-245
116-1305-Year Swaps (P) (NJM2)
Jun 12
113-150
-0-025
0-000
113-175
113-15030 Day Fed Funds (P) (FFM2)
Jun 12
99.8550
0
0.0000
99.8550
99.8550Eurodollar (P) (EDM2)
Jun 12
99.5250
+0.0050
99.5250
99.5250
99.5250