票(UN
Equity) 名
稱
收 盤 價
漲 跌
漲跌幅%
開
盤
最
高
最
低
昨
收---------------------------------------------------------------------------------------------------------------------OEX Index
S&P 100 INDEX
632.41
10.14
1.63
622.32
633.22
622.32
622.27AA
ALCOA INC
9.99
0.13
1.32
9.91
10.07
9.90
9.86AAPL
APPLE INC
609.70
29.02
5.00
578.96
610.00
571.91
580.68ABT
ABBOTT LABORATORIES
60.43
0.58
0.97
59.95
60.56
59.75
59.85AEP
AMERICAN ELECTRIC POWER
37.99
0.23
0.61
37.82
38.04
37.57
37.76ALL
ALLSTATE CORP
32.88
0.41
1.26
32.77
32.92
32.45
32.47AMGN
AMGEN INC
67.35
1.09
1.65
66.62
67.56
66.52
66.26AMZN
AMAZON.COM INC
188.39
2.89
1.56
187.21
190.04
186.90
185.50AVP
AVON PRODUCTS INC
22.55
-0.48
-2.08
23.18
23.19
22.52
23.03AXP
AMERICAN EXPRESS CO
58.18
0.35
0.61
58.02
58.39
57.66
57.83BA
BOEING CO/THE
74.09
1.41
1.94
73.13
74.36
73.11
72.68BAC
BANK OF AMERICA CORP
8.92
0.13
1.48
8.96
9.00
8.88
8.79BAX
BAXTER INTERNATIONAL INC
54.64
0.54
1.00
54.81
55.30
54.54
54.10BHI
BAKER HUGHES INC
41.53
0.73
1.79
41.25
41.97
41.00
40.80BK
BANK OF NEW YORK MELLON CORP
23.80
0.51
2.19
23.50
23.91
23.38
23.29BMY
BRISTOL-MYERS SQUIBB CO
33.39
0.46
1.40
33.05
33.42
32.90
32.93BRK/B
BERKSHIRE HATHAWAY INC-CL B
80.76
1.09
1.37
80.28
80.98
79.87
79.67C
CITIGROUP INC
35.08
1.08
3.18
34.84
35.39
34.44
34.00CAT
CATERPILLAR INC
108.41
1.67
1.56
107.84
109.20
106.73
106.74CL
COLGATE-PALMOLIVE CO
98.59
0.92
0.94
98.05
98.71
97.47
97.67CMCSA
COMCAST CORP-CLASS A
30.09
0.32
1.07
29.88
30.19
29.71
29.77COF
CAPITAL ONE FINANCIAL CORP
54.02
0.74
1.39
53.79
54.34
53.22
53.28COP
CONOCOPHILLIPS
74.26
0.43
0.58
74.44
74.68
74.22
73.83COST
COSTCO WHOLESALE CORP
87.67
0.79
0.91
87.17
87.86
87.14
86.88CPB
CAMPBELL SOUP CO
33.69
0.42
1.26
33.40
33.80
33.15
33.27CSCO
CISCO SYSTEMS INC
20.08
0.36
1.80
19.82
20.15
19.76
19.73CVS
CVS CAREMARK CORP
43.94
0.33
0.76
43.75
44.30
43.75
43.61CVX
CHEVRON CORP
103.62
2.11
2.08
102.41
104.08
102.39
101.51DD
DU PONT (E.I.) DE NEMOURS
53.40
0.68
1.29
53.07
53.73
53.02
52.72DELL
DELL INC
16.38
0.25
1.55
16.23
16.43
16.15
16.13DIS
WALT DISNEY CO/THE
42.68
1.02
2.45
41.97
42.74
41.89
41.66DOW
DOW CHEMICAL CO/THE
34.62
1.02
3.04
33.92
34.78
33.83
33.60DVN
DEVON ENERGY CORPORATION
68.19
1.19
1.78
67.88
68.73
67.42
67.00EMC
EMC CORP/MA
29.33
0.52
1.80
28.98
29.39
28.97
28.81ETR
ENTERGY CORP
66.45
0.35
0.53
66.34
66.59
65.75
66.10EXC
EXELON CORP
38.07
0.26
0.69
37.97
38.12
37.66
37.81F
FORD MOTOR CO
11.91
0.03
0.25
11.96
12.00
11.88
11.88FCX
FREEPORT-MCMORAN COPPER
37.76
0.84
2.28
37.50
38.20
37.08
36.92FDX
FEDEX CORP
90.46
2.28
2.59
89.03
90.77
88.77
88.18GD
GENERAL DYNAMICS CORP
69.88
0.68
0.98
69.62
70.18
69.09
69.20GE
GENERAL ELECTRIC CO
19.34
0.44
2.33
19.02
19.36
18.93
18.90GILD
GILEAD SCIENCES INC
46.68
0.82
1.79
46.21
46.92
46.11
45.86GOOG
GOOGLE INC-CL A
609.57
3.50
0.58
608.56
617.63
607.01
606.07GS
GOLDMAN SACHS GROUP INC
116.86
-0.87
-0.74
119.50
119.77
116.24
117.73HAL
HALLIBURTON CO
32.66
0.60
1.87
32.50
32.85
32.25
32.06HD
HOME DEPOT INC
52.03
0.34
0.66
51.82
52.15
51.26
51.69HNZ
HJ HEINZ CO
52.96
0.34
0.65
52.87
53.08
52.42
52.62HON
HONEYWELL INTERNATIONAL INC
58.93
0.93
1.60
58.60
59.15
57.98
58.00HPQ
HEWLETT-PACKARD CO
24.72
0.41
1.69
24.43
25.07
24.36
24.31IBM
INTL BUSINESS MACHINES CORP
207.45
4.73
2.33
204.72
207.63
204.16
202.72INTC
INTEL CORP
28.47
0.08
0.28
28.44
28.78
28.41
28.39JNJ
JOHNSON & JOHNSON
64.22
0.24
0.38
64.25
64.28
63.27
63.98JPM
JPMORGAN CHASE & CO
43.90
0.57
1.32
43.70
44.00
43.17
43.33KFT
KRAFT FOODS INC-CLASS A
38.48
0.90
2.39
37.81
38.53
37.74
37.58KO
COCA-COLA CO/THE
73.95
1.51
2.08
73.55
74.48
73.31
72.44LMT
LOCKHEED MARTIN CORP
90.60
1.03
1.15
90.00
90.77
89.03
89.57LOW
LOWE'S COS INC
32.08
0.03
0.09
32.16
32.27
31.93
32.05MA
MASTERCARD INC-CLASS A
438.43
5.77
1.33
437.49
439.20
435.27
432.66MCD
MCDONALD'S CORP
97.11
0.53
0.55
96.95
97.57
96.92
96.58MDT
MEDTRONIC INC
38.02
0.47
1.25
37.76
38.09
37.48
37.55MET
METLIFE INC
36.29
0.80
2.25
35.68
36.39
35.67
35.49MMM
3M COty
87.45
1.05
1.22
86.90
87.67
86.74
86.40MO
ALTRIA GROUP INC
31.61
0.23
0.73
31.49
31.61
31.24
31.38MON
MONSANTO CO
77.60
0.73
0.95
77.30
78.11
76.71
76.87MRK
MERCK & CO. INC.
38.51
0.56
1.48
38.09
38.54
37.99
37.95MS
MORGAN STANLEY
17.85
0.35
2.00
17.85
18.03
17.71
17.50MSFT
MICROSOFT CORP
31.44
0.36
1.14
31.22
31.61
31.21
31.09NKE
NIKE INC -CL B
109.83
0.43
0.39
109.86
110.00
109.23
109.40NOV
NATIONAL OILWELL VARCO INC
79.52
1.61
2.07
78.78
79.96
78.63
77.91NSC
NORFOLK SOUTHERN CORP
69.05
0.81
1.19
68.55
69.43
68.12
68.24NWSA
NEWS CORP-CL A
19.39
0.28
1.47
19.29
19.52
19.22
19.11NYX
NYSE EURONEXT
27.47
0.13
0.48
27.50
27.67
27.28
27.34ORCL
ORACLE CORP
29.28
0.64
2.23
28.71
29.43
28.70
28.64OXY
OCCIDENTAL PETROLEUM CORP
88.73
1.47
1.68
88.85
88.95
87.70
87.26PEP
PEPSICO INC
66.40
0.41
0.62
66.33
66.65
66.03
65.99PFE
PFIZER INC
22.31
0.33
1.50
22.06
22.35
21.98
21.98PG
PROCTER & GAMBLE CO/THE
67.02
0.24
0.36
66.91
67.20
66.83
66.78PM
PHILIP MORRIS INTERNATIONAL
87.45
0.41
0.47
87.34
87.88
86.80
87.04QCOM
QUALCOMM INC
67.23
0.98
1.48
66.77
67.88
66.43
66.25RF
REGIONS FINANCIAL CORP
6.29
0.08
1.29
6.30
6.40
6.27
6.21RTN
RAYTHEON COMPANY
53.03
0.43
0.82
53.04
53.19
52.64
52.60S
SPRINT NEXTEL CORP
2.61
0.10
3.98
2.56
2.62
2.51
2.51SLB
SCHLUMBERGER LTD
69.35
1.91
2.83
68.52
69.66
68.52
67.44SLE
SARA LEE CORP
21.66
0.12
0.56
21.60
21.72
21.41
21.54SO
SOUTHERN CO/THE
45.39
0.21
0.46
45.25
45.42
44.91
45.18T
AT&T INC
30.89
0.28
0.91
30.73
30.95
30.73
30.61TGT
TARGET CORP
57.60
0.21
0.37
57.42
57.79
57.42
57.39TWX
TIME WARNER INC
36.33
0.62
1.74
35.69
36.49
35.67
35.71UNH
UNITEDHEALTH GROUP INC
58.10
0.74
1.29
57.61
58.39
57.31
57.36UPS
UNITED PARCEL SERVICE-CL B
80.30
0.74
0.93
79.98
80.65
79.77
79.56USB
US BANCORP
31.55
0.39
1.25
31.42
31.60
31.22
31.16UTX
UNITED TECHNOLOGIES CORP
81.24
1.36
1.70
80.36
81.60
80.12
79.88VZ
VERIZON COMMUNICATIONS INC
37.74
0.31
0.83
37.64
37.92
37.49
37.43WAG
WALGREEN CO
35.07
1.77
5.32
33.31
35.26
33.31
33.30WFC
WELLS FARGO & CO
33.68
0.53
1.60
33.37
33.78
33.28
33.15WMB
WILLIAMS COS INC
31.75
0.41
1.31
31.34
31.79
31.34
31.34WMT
WAL-MART STORES INC
61.87
1.29
2.13
61.10
61.95
61.10
60.58WY
WEYERHAEUSER CO
21.12
0.42
2.03
20.81
21.22
20.65
20.70XOM
EXXON MOBIL CORP
85.45
1.44
1.71
84.62
85.60
84.57
84.01XRX
XEROX CORP
8.00
0.11
1.39
7.93
8.01
7.90
7.89