回到頂端
|||
熱門:

■■■S&P 100成份股收盤指數

中央商情網/ 2012.04.18 00:00
2012年 4月17日交易日幣值:美元股

票(UN

Equity) 名

收 盤 價

漲 跌

漲跌幅%

收---------------------------------------------------------------------------------------------------------------------OEX Index

S&P 100 INDEX

632.41

10.14

1.63

622.32

633.22

622.32

622.27AA

ALCOA INC

9.99

0.13

1.32

9.91

10.07

9.90

9.86AAPL

APPLE INC

609.70

29.02

5.00

578.96

610.00

571.91

580.68ABT

ABBOTT LABORATORIES

60.43

0.58

0.97

59.95

60.56

59.75

59.85AEP

AMERICAN ELECTRIC POWER

37.99

0.23

0.61

37.82

38.04

37.57

37.76ALL

ALLSTATE CORP

32.88

0.41

1.26

32.77

32.92

32.45

32.47AMGN

AMGEN INC

67.35

1.09

1.65

66.62

67.56

66.52

66.26AMZN

AMAZON.COM INC

188.39

2.89

1.56

187.21

190.04

186.90

185.50AVP

AVON PRODUCTS INC

22.55

-0.48

-2.08

23.18

23.19

22.52

23.03AXP

AMERICAN EXPRESS CO

58.18

0.35

0.61

58.02

58.39

57.66

57.83BA

BOEING CO/THE

74.09

1.41

1.94

73.13

74.36

73.11

72.68BAC

BANK OF AMERICA CORP

8.92

0.13

1.48

8.96

9.00

8.88

8.79BAX

BAXTER INTERNATIONAL INC

54.64

0.54

1.00

54.81

55.30

54.54

54.10BHI

BAKER HUGHES INC

41.53

0.73

1.79

41.25

41.97

41.00

40.80BK

BANK OF NEW YORK MELLON CORP

23.80

0.51

2.19

23.50

23.91

23.38

23.29BMY

BRISTOL-MYERS SQUIBB CO

33.39

0.46

1.40

33.05

33.42

32.90

32.93BRK/B

BERKSHIRE HATHAWAY INC-CL B

80.76

1.09

1.37

80.28

80.98

79.87

79.67C

CITIGROUP INC

35.08

1.08

3.18

34.84

35.39

34.44

34.00CAT

CATERPILLAR INC

108.41

1.67

1.56

107.84

109.20

106.73

106.74CL

COLGATE-PALMOLIVE CO

98.59

0.92

0.94

98.05

98.71

97.47

97.67CMCSA

COMCAST CORP-CLASS A

30.09

0.32

1.07

29.88

30.19

29.71

29.77COF

CAPITAL ONE FINANCIAL CORP

54.02

0.74

1.39

53.79

54.34

53.22

53.28COP

CONOCOPHILLIPS

74.26

0.43

0.58

74.44

74.68

74.22

73.83COST

COSTCO WHOLESALE CORP

87.67

0.79

0.91

87.17

87.86

87.14

86.88CPB

CAMPBELL SOUP CO

33.69

0.42

1.26

33.40

33.80

33.15

33.27CSCO

CISCO SYSTEMS INC

20.08

0.36

1.80

19.82

20.15

19.76

19.73CVS

CVS CAREMARK CORP

43.94

0.33

0.76

43.75

44.30

43.75

43.61CVX

CHEVRON CORP

103.62

2.11

2.08

102.41

104.08

102.39

101.51DD

DU PONT (E.I.) DE NEMOURS

53.40

0.68

1.29

53.07

53.73

53.02

52.72DELL

DELL INC

16.38

0.25

1.55

16.23

16.43

16.15

16.13DIS

WALT DISNEY CO/THE

42.68

1.02

2.45

41.97

42.74

41.89

41.66DOW

DOW CHEMICAL CO/THE

34.62

1.02

3.04

33.92

34.78

33.83

33.60DVN

DEVON ENERGY CORPORATION

68.19

1.19

1.78

67.88

68.73

67.42

67.00EMC

EMC CORP/MA

29.33

0.52

1.80

28.98

29.39

28.97

28.81ETR

ENTERGY CORP

66.45

0.35

0.53

66.34

66.59

65.75

66.10EXC

EXELON CORP

38.07

0.26

0.69

37.97

38.12

37.66

37.81F

FORD MOTOR CO

11.91

0.03

0.25

11.96

12.00

11.88

11.88FCX

FREEPORT-MCMORAN COPPER

37.76

0.84

2.28

37.50

38.20

37.08

36.92FDX

FEDEX CORP

90.46

2.28

2.59

89.03

90.77

88.77

88.18GD

GENERAL DYNAMICS CORP

69.88

0.68

0.98

69.62

70.18

69.09

69.20GE

GENERAL ELECTRIC CO

19.34

0.44

2.33

19.02

19.36

18.93

18.90GILD

GILEAD SCIENCES INC

46.68

0.82

1.79

46.21

46.92

46.11

45.86GOOG

GOOGLE INC-CL A

609.57

3.50

0.58

608.56

617.63

607.01

606.07GS

GOLDMAN SACHS GROUP INC

116.86

-0.87

-0.74

119.50

119.77

116.24

117.73HAL

HALLIBURTON CO

32.66

0.60

1.87

32.50

32.85

32.25

32.06HD

HOME DEPOT INC

52.03

0.34

0.66

51.82

52.15

51.26

51.69HNZ

HJ HEINZ CO

52.96

0.34

0.65

52.87

53.08

52.42

52.62HON

HONEYWELL INTERNATIONAL INC

58.93

0.93

1.60

58.60

59.15

57.98

58.00HPQ

HEWLETT-PACKARD CO

24.72

0.41

1.69

24.43

25.07

24.36

24.31IBM

INTL BUSINESS MACHINES CORP

207.45

4.73

2.33

204.72

207.63

204.16

202.72INTC

INTEL CORP

28.47

0.08

0.28

28.44

28.78

28.41

28.39JNJ

JOHNSON & JOHNSON

64.22

0.24

0.38

64.25

64.28

63.27

63.98JPM

JPMORGAN CHASE & CO

43.90

0.57

1.32

43.70

44.00

43.17

43.33KFT

KRAFT FOODS INC-CLASS A

38.48

0.90

2.39

37.81

38.53

37.74

37.58KO

COCA-COLA CO/THE

73.95

1.51

2.08

73.55

74.48

73.31

72.44LMT

LOCKHEED MARTIN CORP

90.60

1.03

1.15

90.00

90.77

89.03

89.57LOW

LOWE'S COS INC

32.08

0.03

0.09

32.16

32.27

31.93

32.05MA

MASTERCARD INC-CLASS A

438.43

5.77

1.33

437.49

439.20

435.27

432.66MCD

MCDONALD'S CORP

97.11

0.53

0.55

96.95

97.57

96.92

96.58MDT

MEDTRONIC INC

38.02

0.47

1.25

37.76

38.09

37.48

37.55MET

METLIFE INC

36.29

0.80

2.25

35.68

36.39

35.67

35.49MMM

3M COty

87.45

1.05

1.22

86.90

87.67

86.74

86.40MO

ALTRIA GROUP INC

31.61

0.23

0.73

31.49

31.61

31.24

31.38MON

MONSANTO CO

77.60

0.73

0.95

77.30

78.11

76.71

76.87MRK

MERCK & CO. INC.

38.51

0.56

1.48

38.09

38.54

37.99

37.95MS

MORGAN STANLEY

17.85

0.35

2.00

17.85

18.03

17.71

17.50MSFT

MICROSOFT CORP

31.44

0.36

1.14

31.22

31.61

31.21

31.09NKE

NIKE INC -CL B

109.83

0.43

0.39

109.86

110.00

109.23

109.40NOV

NATIONAL OILWELL VARCO INC

79.52

1.61

2.07

78.78

79.96

78.63

77.91NSC

NORFOLK SOUTHERN CORP

69.05

0.81

1.19

68.55

69.43

68.12

68.24NWSA

NEWS CORP-CL A

19.39

0.28

1.47

19.29

19.52

19.22

19.11NYX

NYSE EURONEXT

27.47

0.13

0.48

27.50

27.67

27.28

27.34ORCL

ORACLE CORP

29.28

0.64

2.23

28.71

29.43

28.70

28.64OXY

OCCIDENTAL PETROLEUM CORP

88.73

1.47

1.68

88.85

88.95

87.70

87.26PEP

PEPSICO INC

66.40

0.41

0.62

66.33

66.65

66.03

65.99PFE

PFIZER INC

22.31

0.33

1.50

22.06

22.35

21.98

21.98PG

PROCTER & GAMBLE CO/THE

67.02

0.24

0.36

66.91

67.20

66.83

66.78PM

PHILIP MORRIS INTERNATIONAL

87.45

0.41

0.47

87.34

87.88

86.80

87.04QCOM

QUALCOMM INC

67.23

0.98

1.48

66.77

67.88

66.43

66.25RF

REGIONS FINANCIAL CORP

6.29

0.08

1.29

6.30

6.40

6.27

6.21RTN

RAYTHEON COMPANY

53.03

0.43

0.82

53.04

53.19

52.64

52.60S

SPRINT NEXTEL CORP

2.61

0.10

3.98

2.56

2.62

2.51

2.51SLB

SCHLUMBERGER LTD

69.35

1.91

2.83

68.52

69.66

68.52

67.44SLE

SARA LEE CORP

21.66

0.12

0.56

21.60

21.72

21.41

21.54SO

SOUTHERN CO/THE

45.39

0.21

0.46

45.25

45.42

44.91

45.18T

AT&T INC

30.89

0.28

0.91

30.73

30.95

30.73

30.61TGT

TARGET CORP

57.60

0.21

0.37

57.42

57.79

57.42

57.39TWX

TIME WARNER INC

36.33

0.62

1.74

35.69

36.49

35.67

35.71UNH

UNITEDHEALTH GROUP INC

58.10

0.74

1.29

57.61

58.39

57.31

57.36UPS

UNITED PARCEL SERVICE-CL B

80.30

0.74

0.93

79.98

80.65

79.77

79.56USB

US BANCORP

31.55

0.39

1.25

31.42

31.60

31.22

31.16UTX

UNITED TECHNOLOGIES CORP

81.24

1.36

1.70

80.36

81.60

80.12

79.88VZ

VERIZON COMMUNICATIONS INC

37.74

0.31

0.83

37.64

37.92

37.49

37.43WAG

WALGREEN CO

35.07

1.77

5.32

33.31

35.26

33.31

33.30WFC

WELLS FARGO & CO

33.68

0.53

1.60

33.37

33.78

33.28

33.15WMB

WILLIAMS COS INC

31.75

0.41

1.31

31.34

31.79

31.34

31.34WMT

WAL-MART STORES INC

61.87

1.29

2.13

61.10

61.95

61.10

60.58WY

WEYERHAEUSER CO

21.12

0.42

2.03

20.81

21.22

20.65

20.70XOM

EXXON MOBIL CORP

85.45

1.44

1.71

84.62

85.60

84.57

84.01XRX

XEROX CORP

8.00

0.11

1.39

7.93

8.01

7.90

7.89

社群留言