回到頂端
|||
熱門: 歷史課綱 全球經濟 熱低壓

■■美個股股價漲幅前50大排名一覽

中央商情網/ 2012.04.18 00:00
2012年 4月17日交易日代 碼

公司名稱

收盤價

漲 跌 幅

年投資

52 週

52 週

報酬率%

最 高

最 低------------------------------------------------------------------------------------------------------NEWL

Newlead Holdings Ltd

3.18

1,495,520

+0.97

+43.89%

60.92%

5.23

0.40SRSL

Srs Labs

9.39

1,971,552

+2.53

+36.88%

81.84%

10.14

5.43CLNT

Cleantech Solutions

4.32

1,741,926

+0.72

+20.00%

58.57%

36.90

1.65SWSH

Swisher Hygiene

2.38

1,737,194

+0.39

+19.60%

44.93%

11.43

1.78TISA

Top Image Systems

4.90

1,069,361

+0.74

+17.79%

83.19%

4.90

1.10DDMG

Digital Domain Media

6.00

763,287

+0.85

+16.50%

61.26%

8.60

4.90ENOC

Enernoc

7.58

782,969

+1.07

+16.44%

54.07%

22.38

6.48SEED

Origin Agritech Limi

2.01

2,228,682

+0.28

+16.18%

42.09%

8.43

1.71WST

West Pharmaceutical

45.05

590,571

+5.12

+12.82%

67.86%

47.96

35.50BXG

Bluegreen Corp.

6.01

206,698

+0.67

+12.55%

91.83%

6.01

1.87IN

Intermec Inc

7.44

764,958

+0.80

+12.05%

54.35%

12.21

5.87BDSI

Biodelivery Sciences

3.25

518,070

+0.34

+11.68%

82.46%

4.05

0.77CCXI

Chemocentryx Inc.

16.46

49,357

+1.67

+11.29%

82.98%

16.89

9.87MIPS

Mips Technologies

6.97

3,488,270

+0.69

+10.99%

70.76%

11.50

3.87SRZ

Sunrise Senior Livin

6.51

1,056,837

+0.61

+10.34%

47.59%

12.44

3.68FSLR

First Solar

22.96

16,774,842

+2.14

+10.28%

41.65%

163.00

20.02LCAV

Lca-Vision Inc.

7.42

84,237

+0.67

+9.93%

60.14%

9.24

1.86INDL

Direxion Daily India

22.88

90,038

+2.00

+9.58%

46.33%

46.40

15.60AMRI

Albany Molecular Res

3.06

108,961

+0.26

+9.29%

63.68%

5.55

2.08BBX

Bankatlantic Bancorp

6.49

487,824

+0.55

+9.26%

90.26%

7.00

1.82PSDV

Psivida

2.13

211,224

+0.18

+9.23%

62.35%

5.23

1.02HNR

Harvest Natural Reso

6.56

1,076,114

+0.55

+9.15%

47.65%

16.00

5.82JKS

Jinkosolar Holding C

5.82

412,710

+0.48

+8.99%

46.14%

28.99

4.55ADY

Feihe International

4.16

877,963

+0.34

+8.90%

75.74%

12.50

2.22TCCO

Technical Communicat

10.05

11,174

+0.81

+8.77%

40.68%

12.95

6.01GOL

Gol Linhas Aereas In

6.05

3,115,142

+0.48

+8.62%

35.82%

14.35

5.03MNTX

Manitex Internationa

10.00

677,482

+0.79

+8.58%

80.18%

10.00

3.35VIPS

Vipshop Holdings Lim

5.44

281,890

+0.43

+8.58%

50.45%

6.23

4.12CMA.W

Comerica

8.25

10,055

+0.65

+8.55%

53.26%

14.22

3.98CCH

Coca Cola Hellenic B

19.03

20,813

+1.48

+8.43%

54.40%

28.75

14.75GLOW

Glowpoint Inc

2.45

39,654

+0.19

+8.41%

41.14%

3.28

1.75WFR

Memc Electronic Mate

3.74

6,834,319

+0.29

+8.41%

50.08%

13.18

3.31AOSL

Alpha And Omega Semi

9.41

165,388

+0.68

+7.79%

48.65%

14.36

7.03PATK

Patrick Industries

9.15

120,257

+0.66

+7.77%

48.20%

13.30

1.54ZIONW

Zions Bancorporation

4.78

54,300

+0.34

+7.66%

52.82%

7.82

2.25IMOS

Chipmos Technologies

14.48

269,588

+1.01

+7.50%

46.16%

19.37

4.39HHGP

Hudson Highland Grou

5.89

643,272

+0.41

+7.48%

65.85%

6.66

3.05PRSS

Cafepress Inc.

17.97

57,862

+1.25

+7.48%

0%

22.69

16.68RLOC

Reachlocal

7.08

70,882

+0.49

+7.44%

47.01%

26.00

6.05SBSA

Spanish Broadcasting

6.51

170,767

+0.45

+7.43%

63.56%

9.90

0.95HMST

Homestreet Inc.

32.48

84,002

+2.24

+7.41%

77.48%

33.18

22.66NL

Nl Industries

14.83

56,959

+1.02

+7.39%

53.05%

19.90

11.62SIGM

Sigma Designs

5.38

649,317

+0.37

+7.39%

55.73%

13.20

4.65TSL

Trina Solar Limited

6.87

4,154,580

+0.47

+7.34%

46.65%

30.45

5.28PANL

Universal Display Co

38.15

1,583,518

+2.56

+7.19%

53.63%

63.58

22.73PVA

Penn Virginia Corp.

4.53

1,063,530

+0.30

+7.09%

49.35%

17.20

3.92LL

Lumber Liquidators H

25.64

1,288,876

+1.69

+7.06%

64.41%

27.00

13.43PZN

Pzena Investment Man

6.17

12,128

+0.40

+6.93%

52.75%

8.03

3.18EXAM

Examworks Group

12.93

270,869

+0.83

+6.86%

64.79%

26.48

6.39TNK

Teekay Tankers Ltd

5.80

2,988,951

+0.37

+6.81%

59.45%

10.93

3.36

社群留言