回到頂端
|||
熱門:

■■美個股股價下跌前50大排名一覽

中央商情網/ 2012.04.18 00:00
2012年 4月17日交易日代 碼

公司名稱

收盤價

漲 跌 幅

年投資

52 週

52 週

報酬率%

最 高

最 低------------------------------------------------------------------------------------------------------GNI

Great Northern Iron

83.14

54,080

-7.32

-8.09%

15.92%

130.00

81.30WHR

Whirlpool Corp.

68.00

6,096,703

-3.03

-4.27%

32.02%

92.00

45.22SFSA

Short Extended S&P 5

18.46

18,294

-2.94

-13.74%

47.79%

66.00

14.21INDZ

Direxion Daily India

24.47

28,418

-2.59

-9.57%

48.22%

51.66

19.39RTSA

Short Extended Russe

26.43

17,181

-2.57

-8.86%

50.74%

72.31

19.56BNNY

Annie's Inc.

41.00

364,162

-2.47

-5.68%

0%

45.00

31.00YPF

Ypf Sociedad Anonima

19.50

6,344,300

-2.45

-11.16%

29.02%

46.97

17.41TNH

Terra Nitrogen Compa

267.36

128,242

-2.34

-0.87%

60.75%

298.50

106.19TARO

Taro Pharm Inds

#

44.19

57,224

-2.28

-4.91%

60.51%

49.90

14.11VIIX

Velocityshares Daily

38.82

178,430

-2.23

-5.43%

41.85%

127.94

33.70VIXY

ViX Short-Term Futur

38.19

417,588

-2.21

-5.47%

41.82%

126.74

33.15CALL

Vocaltec Communicati

22.11

1,083,142

-1.94

-8.07%

46.89%

28.22

9.49UVXY

Proshares Trust Ultr

15.98

6,618,819

-1.92

-10.73%

39.00%

242.70

12.60BVSN

Broadvision

28.09

530,070

-1.91

-6.37%

43.70%

56.46

7.82CRR

Carbo Ceramics

88.80

712,064

-1.80

-1.99%

32.73%

183.34

85.68MAKO

Mako Surgical

39.84

1,374,647

-1.71

-4.12%

46.16%

45.15

20.89TEO

Telecom Argentina St

14.59

1,844,130

-1.68

-10.33%

17.52%

26.90

14.47AZO

Autozone

379.17

341,385

-1.63

-0.43%

53.48%

386.00

262.80EPV

Ultrashort Msci Euro

37.60

276,809

-1.62

-4.13%

49.76%

68.98

34.08BMA

Banco Macro S.A.

15.04

649,299

-1.61

-9.67%

24.12%

43.74

14.96SOXS

Direxion Semiconduct

32.93

188,443

-1.60

-4.63%

49.16%

115.50

28.76HCCI

Heritage-Crystal Cle

19.20

23,320

-1.54

-7.43%

38.81%

22.64

12.50REW

Ultrashort Technolog

34.39

25,713

-1.53

-4.26%

45.19%

73.57

32.74TITN

Titan Machinery Inc.

33.23

981,415

-1.52

-4.37%

64.56%

36.92

15.58GASX

Direxion Daily Natur

21.73

32,334

-1.49

-6.42%

59.35%

34.65

14.28MCEP

Mid-Con Energy Partn

21.54

386,034

-1.46

-6.35%

32.24%

25.18

17.25UGAZ

Velocityshares 3X Lo

15.87

23,149

-1.44

-8.32%

24.87%

61.45

15.87NTL

Nortel Inversora Sa

18.30

67,882

-1.43

-7.25%

24.20%

30.72

18.14PNRA

Panera Bread Company

160.29

386,577

-1.42

-0.88%

50.57%

165.99

96.68DUST

Direxion Daily Gold

47.19

177,892

-1.41

-2.90%

57.08%

51.99

27.37AMTG

Apollo Residential M

17.76

6,350,559

-1.37

-7.16%

36.16%

19.59

14.02DPK

Developed Markets Be

25.74

31,781

-1.36

-5.02%

49.16%

55.41

23.13APAGF

Apco Oil And Gas Int

46.10

33,267

-1.33

-2.80%

20.54%

93.29

45.59QID

Ultrashort QQQ Prosh

30.85

4,577,801

-1.26

-3.92%

45.89%

63.84

29.41VRA

Vera Bradley

27.04

3,414,436

-1.25

-4.42%

28.36%

52.35

24.83IOC

Interoil Corp

54.11

1,388,715

-1.20

-2.17%

44.23%

76.54

31.18SKF

Ultrashort Financial

41.35

892,667

-1.18

-2.77%

45.12%

97.20

39.48APSA

Alto Palermo S.A.

14.03

10,162

-1.16

-7.64%

24.92%

27.45

11.41AE

Adams Resources & En

70.00

24,011

-1.03

-1.45%

64.23%

75.13

18.73SSG

Ultrashort Semicondu

33.94

17,722

-1.01

-2.89%

47.24%

71.10

32.01VXX

S&P 500 VIX Short-Te

17.99

46,021,750

-1.00

-5.27%

41.96%

59.18

15.57BGZ

Direxion Large Cap B

20.69

2,015,470

-1.00

-4.61%

46.04%

57.00

19.52SBUX

Starbucks Corp.

58.66

15,441,217

-0.99

-1.66%

62.07%

62.00

33.72MZZ

Ultrashort Midcap 40

29.78

129,535

-0.99

-3.22%

47.73%

60.33

28.43ILMN

Illumina

44.00

7,265,137

-0.97

-2.16%

23.88%

79.40

25.57TWM

Ultrashort Russell 2

30.87

1,934,139

-0.94

-2.96%

50.40%

66.58

28.37MWN

Direxion Mid Cap Bea

21.79

11,754

-0.94

-4.14%

47.10%

63.26

20.46EPAM

Epam Systems Inc.

20.26

133,976

-0.94

-4.43%

53.69%

23.61

13.25TZA

Direxion Small Cap B

18.72

22,753,162

-0.91

-4.64%

49.63%

68.31

16.60LBND

DB 3X Long 25+ Year

41.36

58,281

-0.88

-2.08%

57.47%

48.74

19.59

社群留言