公司名稱
收盤價
成
交
量
漲
跌
漲 跌 幅
年投資
52 週
52 週
報酬率%
最 高
最 低------------------------------------------------------------------------------------------------------GNI
Great Northern Iron
83.14
54,080
-7.32
-8.09%
15.92%
130.00
81.30WHR
Whirlpool Corp.
68.00
6,096,703
-3.03
-4.27%
32.02%
92.00
45.22SFSA
Short Extended S&P 5
18.46
18,294
-2.94
-13.74%
47.79%
66.00
14.21INDZ
Direxion Daily India
24.47
28,418
-2.59
-9.57%
48.22%
51.66
19.39RTSA
Short Extended Russe
26.43
17,181
-2.57
-8.86%
50.74%
72.31
19.56BNNY
Annie's Inc.
41.00
364,162
-2.47
-5.68%
0%
45.00
31.00YPF
Ypf Sociedad Anonima
19.50
6,344,300
-2.45
-11.16%
29.02%
46.97
17.41TNH
Terra Nitrogen Compa
267.36
128,242
-2.34
-0.87%
60.75%
298.50
106.19TARO
Taro Pharm Inds
#
44.19
57,224
-2.28
-4.91%
60.51%
49.90
14.11VIIX
Velocityshares Daily
38.82
178,430
-2.23
-5.43%
41.85%
127.94
33.70VIXY
ViX Short-Term Futur
38.19
417,588
-2.21
-5.47%
41.82%
126.74
33.15CALL
Vocaltec Communicati
22.11
1,083,142
-1.94
-8.07%
46.89%
28.22
9.49UVXY
Proshares Trust Ultr
15.98
6,618,819
-1.92
-10.73%
39.00%
242.70
12.60BVSN
Broadvision
28.09
530,070
-1.91
-6.37%
43.70%
56.46
7.82CRR
Carbo Ceramics
88.80
712,064
-1.80
-1.99%
32.73%
183.34
85.68MAKO
Mako Surgical
39.84
1,374,647
-1.71
-4.12%
46.16%
45.15
20.89TEO
Telecom Argentina St
14.59
1,844,130
-1.68
-10.33%
17.52%
26.90
14.47AZO
Autozone
379.17
341,385
-1.63
-0.43%
53.48%
386.00
262.80EPV
Ultrashort Msci Euro
37.60
276,809
-1.62
-4.13%
49.76%
68.98
34.08BMA
Banco Macro S.A.
15.04
649,299
-1.61
-9.67%
24.12%
43.74
14.96SOXS
Direxion Semiconduct
32.93
188,443
-1.60
-4.63%
49.16%
115.50
28.76HCCI
Heritage-Crystal Cle
19.20
23,320
-1.54
-7.43%
38.81%
22.64
12.50REW
Ultrashort Technolog
34.39
25,713
-1.53
-4.26%
45.19%
73.57
32.74TITN
Titan Machinery Inc.
33.23
981,415
-1.52
-4.37%
64.56%
36.92
15.58GASX
Direxion Daily Natur
21.73
32,334
-1.49
-6.42%
59.35%
34.65
14.28MCEP
Mid-Con Energy Partn
21.54
386,034
-1.46
-6.35%
32.24%
25.18
17.25UGAZ
Velocityshares 3X Lo
15.87
23,149
-1.44
-8.32%
24.87%
61.45
15.87NTL
Nortel Inversora Sa
18.30
67,882
-1.43
-7.25%
24.20%
30.72
18.14PNRA
Panera Bread Company
160.29
386,577
-1.42
-0.88%
50.57%
165.99
96.68DUST
Direxion Daily Gold
47.19
177,892
-1.41
-2.90%
57.08%
51.99
27.37AMTG
Apollo Residential M
17.76
6,350,559
-1.37
-7.16%
36.16%
19.59
14.02DPK
Developed Markets Be
25.74
31,781
-1.36
-5.02%
49.16%
55.41
23.13APAGF
Apco Oil And Gas Int
46.10
33,267
-1.33
-2.80%
20.54%
93.29
45.59QID
Ultrashort QQQ Prosh
30.85
4,577,801
-1.26
-3.92%
45.89%
63.84
29.41VRA
Vera Bradley
27.04
3,414,436
-1.25
-4.42%
28.36%
52.35
24.83IOC
Interoil Corp
54.11
1,388,715
-1.20
-2.17%
44.23%
76.54
31.18SKF
Ultrashort Financial
41.35
892,667
-1.18
-2.77%
45.12%
97.20
39.48APSA
Alto Palermo S.A.
14.03
10,162
-1.16
-7.64%
24.92%
27.45
11.41AE
Adams Resources & En
70.00
24,011
-1.03
-1.45%
64.23%
75.13
18.73SSG
Ultrashort Semicondu
33.94
17,722
-1.01
-2.89%
47.24%
71.10
32.01VXX
S&P 500 VIX Short-Te
17.99
46,021,750
-1.00
-5.27%
41.96%
59.18
15.57BGZ
Direxion Large Cap B
20.69
2,015,470
-1.00
-4.61%
46.04%
57.00
19.52SBUX
Starbucks Corp.
58.66
15,441,217
-0.99
-1.66%
62.07%
62.00
33.72MZZ
Ultrashort Midcap 40
29.78
129,535
-0.99
-3.22%
47.73%
60.33
28.43ILMN
Illumina
44.00
7,265,137
-0.97
-2.16%
23.88%
79.40
25.57TWM
Ultrashort Russell 2
30.87
1,934,139
-0.94
-2.96%
50.40%
66.58
28.37MWN
Direxion Mid Cap Bea
21.79
11,754
-0.94
-4.14%
47.10%
63.26
20.46EPAM
Epam Systems Inc.
20.26
133,976
-0.94
-4.43%
53.69%
23.61
13.25TZA
Direxion Small Cap B
18.72
22,753,162
-0.91
-4.64%
49.63%
68.31
16.60LBND
DB 3X Long 25+ Year
41.36
58,281
-0.88
-2.08%
57.47%
48.74
19.59