回到頂端
|||
熱門: 卡管 邵雨薇 胖老爹

■■美個股股價跌幅前50大排名一覽

中央商情網/ 2012.04.18 00:00
2012年 4月17日交易日代 碼

公司名稱

收盤價

漲 跌 幅

年投資

52 週

52 週

報酬率%

最 高

最 低------------------------------------------------------------------------------------------------------EDN

Empresa Distribuidor

2.92

65,152

-0.65

-18.21%

21.13%

11.50

2.81SFSA

Short Extended S&P 5

18.46

18,294

-2.94

-13.74%

47.79%

66.00

14.21YPF

Ypf Sociedad Anonima

19.50

6,344,300

-2.45

-11.16%

29.02%

46.97

17.41OPHC

Optimumbank Holdings

2.32

50,122

-0.28

-10.77%

54.22%

5.43

0.38UVXY

Proshares Trust Ultr

15.98

6,618,819

-1.92

-10.73%

39.00%

242.70

12.60TEO

Telecom Argentina St

14.59

1,844,130

-1.68

-10.33%

17.52%

26.90

14.47BMA

Banco Macro S.A.

15.04

649,299

-1.61

-9.67%

24.12%

43.74

14.96INDZ

Direxion Daily India

24.47

28,418

-2.59

-9.57%

48.22%

51.66

19.39RTSA

Short Extended Russe

26.43

17,181

-2.57

-8.86%

50.74%

72.31

19.56BGMD

Bg Medicine

6.60

263,962

-0.61

-8.46%

47.36%

12.80

3.25UGAZ

Velocityshares 3X Lo

15.87

23,149

-1.44

-8.32%

24.87%

61.45

15.87FORD

Forward Industries

2.21

27,249

-0.20

-8.30%

41.80%

4.59

1.55GNI

Great Northern Iron

83.14

54,080

-7.32

-8.09%

15.92%

130.00

81.30CALL

Vocaltec Communicati

22.11

1,083,142

-1.94

-8.07%

46.89%

28.22

9.49VTUS

Ventrus Biosciences

9.21

214,408

-0.80

-7.99%

35.15%

21.00

6.64APSA

Alto Palermo S.A.

14.03

10,162

-1.16

-7.64%

24.92%

27.45

11.41HCCI

Heritage-Crystal Cle

19.20

23,320

-1.54

-7.43%

38.81%

22.64

12.50NTL

Nortel Inversora Sa

18.30

67,882

-1.43

-7.25%

24.20%

30.72

18.14GGAL

Grupo Financiero Gal

5.40

465,387

-0.42

-7.22%

31.19%

14.76

5.40AMTG

Apollo Residential M

17.76

6,350,559

-1.37

-7.16%

36.16%

19.59

14.02TYP

Direxion Technology

8.90

866,152

-0.66

-6.90%

44.23%

29.68

8.32NAII

Natural Alternatives

6.15

19,673

-0.45

-6.82%

38.04%

11.00

3.00QPSA

Quepasa Corp.

3.59

639,070

-0.26

-6.75%

41.85%

10.42

2.74LPHI

Life Partners Holdin

2.83

129,696

-0.20

-6.60%

14.65%

9.20

2.83ARL

American Realty Inve

2.85

25,078

-0.20

-6.56%

69.48%

4.85

1.15TVIX

Velocityshares Daily

7.87

10,911,423

-0.54

-6.42%

36.93%

109.17

5.84GASX

Direxion Daily Natur

21.73

32,334

-1.49

-6.42%

59.35%

34.65

14.28BVSN

Broadvision

28.09

530,070

-1.91

-6.37%

43.70%

56.46

7.82MCEP

Mid-Con Energy Partn

21.54

386,034

-1.46

-6.35%

32.24%

25.18

17.25ARNA

Arena Pharmaceutical

2.56

14,658,211

-0.17

-6.23%

48.51%

3.47

1.21TGS

Transportadora De Ga

2.59

150,949

-0.17

-6.16%

36.97%

5.64

2.54LIVE

Livedeal

4.79

56,968

-0.31

-6.08%

53.82%

7.37

1.02HRT

Arrhythmia Research

3.43

10,717

-0.22

-6.03%

41.31%

6.10

2.80CVOL

C-Tracks Etn Citi VI

11.75

17,254

-0.75

-6.00%

42.40%

98.04

10.09PZZI

Pizza Inn

4.29

52,430

-0.27

-5.92%

36.20%

7.07

1.96SQQQ

Ultrapro Short QQQ

11.05

2,961,727

-0.69

-5.88%

45.25%

34.93

10.31ZNGA

Zynga Inc.

10.31

21,120,963

-0.63

-5.76%

30.07%

15.91

7.97BPZ

Bpz Resources Inc

3.80

1,918,949

-0.23

-5.71%

46.79%

5.61

2.07BNNY

Annie's Inc.

41.00

364,162

-2.47

-5.68%

0%

45.00

31.00YRCW

Yrc Worldwide

6.78

389,008

-0.40

-5.57%

46.53%

663.00

4.56AMCF

Andatee China Marine

2.71

31,420

-0.16

-5.57%

35.06%

4.74

1.19VIXY

ViX Short-Term Futur

38.19

417,588

-2.21

-5.47%

41.82%

126.74

33.15VIIX

Velocityshares Daily

38.82

178,430

-2.23

-5.43%

41.85%

127.94

33.70DSS

Document Security Sy

3.32

95,772

-0.19

-5.41%

46.35%

5.12

1.86CHOP

China Gerui Advanced

2.98

365,632

-0.17

-5.40%

21.32%

5.59

1.87TSON

Trans1 Inc.

3.54

103,987

-0.20

-5.35%

56.05%

5.42

1.39XIN

Xinyuan Real Estate

3.41

616,027

-0.19

-5.28%

58.65%

3.95

1.55VXX

S&P 500 VIX Short-Te

17.99

46,021,750

-1.00

-5.27%

41.96%

59.18

15.57AVCA

Advocat

4.85

10,413

-0.27

-5.27%

37.55%

7.60

4.79TLB

Talbots

2.71

1,393,480

-0.15

-5.24%

36.65%

6.78

1.46

社群留言