回到頂端
|||
熱門: 新生兒 無薪假 收容所

■■美個股成交量前50名

中央商情網/ 2012.04.18 00:00
2012年 4月17日交易日代 碼

公司名稱

收盤價

漲 跌 幅

成交量

52 週

52 週

百分比

最 高

最 低------------------------------------------------------------------------------------------------------BAC

Bank Of America Corp

8.92

192,065,922

+0.13

+1.48%

49.01%

13.88

4.92SPY

SPDR S&P 500 ETF

139.08

143,724,469

+2.03

+1.48%

51.94%

142.21

107.43XLF

SPDR Fund - Financia

15.44

66,038,766

+0.20

+1.31%

51.54%

16.75

10.95INTC

Intel Corp.

28.47

60,390,180

+0.06

+0.21%

60.05%

28.78

19.16NOK

Nokia Corp.

4.06

56,147,465

-0.03

-0.73%

24.61%

9.42

3.90SIRI

Sirius Xm Radio Inc.

2.24

55,996,742

+0.07

+3.23%

48.67%

2.44

1.27C

Citigroup Inc.

35.08

52,161,563

+1.08

+3.18%

50.96%

46.90

21.40S

Sprint Nextel Corp.

2.61

52,034,598

+0.10

+3.98%

45.06%

6.45

2.10EEM

MSCI Emerging

42.43

51,804,781

+0.48

+1.14%

47.50%

50.43

33.42QQQ

Nasdaq-100 ETF

66.78

47,274,617

+1.33

+2.03%

52.38%

68.55

49.93IWM

Russell 2000 ETF

80.82

46,658,059

+1.15

+1.44%

47.59%

86.81

60.09VXX

S&P 500 VIX Short-Te

17.99

46,021,750

-1.00

-5.27%

41.96%

59.18

15.57BSX

Boston Scientific Co

5.58

40,660,281

+0.07

+1.27%

35.82%

7.91

5.01MU

Micron Technology

7.24

40,011,219

+0.13

+1.83%

36.60%

11.89

3.97AAPL

Apple Inc.

609.70

36,395,305

+29.57

+5.10%

55.04%

644.00

310.50F

Ford Motor Credit Co

11.91

35,845,723

+0.03

+0.25%

39.88%

16.18

9.05GE

General Electric Com

19.34

34,496,867

+0.44

+2.33%

48.51%

21.00

14.02MSFT

Microsoft Corp.

31.44

34,104,434

+0.36

+1.16%

49.74%

32.95

23.65PFE

Pfizer

22.31

28,847,018

+0.33

+1.50%

58.98%

22.80

16.63CSCO

Cisco Systems

20.08

28,591,586

+0.35

+1.77%

47.70%

21.30

13.30JPM

J P Morgan Chase & C

43.90

26,726,277

+0.57

+1.32%

51.64%

47.80

27.85RIMM

Research In Motion L

13.41

25,048,473

-0.01

-0.07%

47.96%

64.63

12.45MS

Morgan Stanley

17.85

24,419,725

+0.35

+2.00%

43.08%

28.24

11.58ORCL

Oracle Corp.

29.28

24,260,250

+0.64

+2.23%

52.24%

36.50

24.72WFC

Wells Fargo & Compan

33.68

23,543,760

+0.53

+1.60%

53.65%

34.59

22.58TZA

Direxion Small Cap B

18.72

22,753,162

-0.91

-4.64%

49.63%

68.31

16.60VWO

MSCI Emerging Market

42.81

22,008,090

+0.44

+1.04%

47.29%

50.92

34.21T

AT&T Inc.

30.89

21,507,576

+0.28

+0.91%

48.67%

31.97

27.29DUK

Duke Energy Corp.

20.82

21,281,854

+0.19

+0.92%

49.74%

22.12

16.87ZNGA

Zynga Inc.

10.31

21,120,963

-0.63

-5.76%

30.07%

15.91

7.97AA

Alcoa Inc.

9.99

20,374,461

+0.13

+1.32%

50.27%

18.47

8.45SDS

Ultrashort S&P 500 P

15.39

20,332,588

-0.47

-2.96%

46.37%

28.73

14.77STX

Seagate Technology.

27.89

20,301,789

-0.61

-2.14%

55.87%

29.00

9.05YHOO

Yahoo! Inc.

15.01

20,121,453

+0.23

+1.56%

47.86%

18.84

11.09RF

Regions Financing Tr

6.29

19,803,426

+0.08

+1.29%

51.69%

7.45

2.82WAG

Walgreen Company

35.07

19,543,139

+1.77

+5.32%

62.09%

45.34

30.34ESRX

Express Scripts

58.85

18,906,232

+2.05

+3.61%

67.35%

60.89

34.47CHK

Chesapeake Energy Co

19.12

18,675,490

-0.07

-0.36%

23.12%

35.75

19.00VALE

Vale S.A.

23.24

18,608,963

+0.54

+2.38%

48.86%

34.74

20.46KEY

Keycorp

8.16

18,547,410

+0.12

+1.49%

47.46%

9.10

5.59JNJ

Johnson & Johnson

64.22

18,181,453

+0.24

+0.38%

42.36%

68.05

58.50FXI

Ftse-Xinhua China 25

37.52

17,744,035

+0.44

+1.19%

50.93%

46.40

28.61FCX

Freeport-Mcmoran Cop

37.76

17,735,195

+0.84

+2.28%

46.26%

58.75

28.85ANR

Alpha Natural Resour

16.14

17,283,354

+0.61

+3.93%

51.84%

61.66

13.80FSLR

First Solar

22.96

16,774,842

+2.14

+10.28%

41.65%

163.00

20.02XLI

SPDR Fund - Industri

37.03

16,311,977

+0.60

+1.65%

51.18%

38.98

27.67HPQ

Hewlett-Packard Comp

24.72

15,846,303

+0.41

+1.69%

54.60%

43.28

21.50AMD

Advanced Micro Devic

7.94

15,752,870

+0.24

+3.12%

54.07%

9.17

4.31CSX

Csx Corp.

22.44

15,488,950

+0.36

+1.63%

57.58%

27.06

17.69SBUX

Starbucks Corp.

58.66

15,441,217

-0.99

-1.66%

62.07%

62.00

33.72

社群留言