公司名稱
收盤價
成
交
量
漲
跌
漲 跌 幅
成交量
52 週
52 週
百分比
最 高
最 低------------------------------------------------------------------------------------------------------BAC
Bank Of America Corp
8.92
192,065,922
+0.13
+1.48%
49.01%
13.88
4.92SPY
SPDR S&P 500 ETF
139.08
143,724,469
+2.03
+1.48%
51.94%
142.21
107.43XLF
SPDR Fund - Financia
15.44
66,038,766
+0.20
+1.31%
51.54%
16.75
10.95INTC
Intel Corp.
28.47
60,390,180
+0.06
+0.21%
60.05%
28.78
19.16NOK
Nokia Corp.
4.06
56,147,465
-0.03
-0.73%
24.61%
9.42
3.90SIRI
Sirius Xm Radio Inc.
2.24
55,996,742
+0.07
+3.23%
48.67%
2.44
1.27C
Citigroup Inc.
35.08
52,161,563
+1.08
+3.18%
50.96%
46.90
21.40S
Sprint Nextel Corp.
2.61
52,034,598
+0.10
+3.98%
45.06%
6.45
2.10EEM
MSCI Emerging
42.43
51,804,781
+0.48
+1.14%
47.50%
50.43
33.42QQQ
Nasdaq-100 ETF
66.78
47,274,617
+1.33
+2.03%
52.38%
68.55
49.93IWM
Russell 2000 ETF
80.82
46,658,059
+1.15
+1.44%
47.59%
86.81
60.09VXX
S&P 500 VIX Short-Te
17.99
46,021,750
-1.00
-5.27%
41.96%
59.18
15.57BSX
Boston Scientific Co
5.58
40,660,281
+0.07
+1.27%
35.82%
7.91
5.01MU
Micron Technology
7.24
40,011,219
+0.13
+1.83%
36.60%
11.89
3.97AAPL
Apple Inc.
609.70
36,395,305
+29.57
+5.10%
55.04%
644.00
310.50F
Ford Motor Credit Co
11.91
35,845,723
+0.03
+0.25%
39.88%
16.18
9.05GE
General Electric Com
19.34
34,496,867
+0.44
+2.33%
48.51%
21.00
14.02MSFT
Microsoft Corp.
31.44
34,104,434
+0.36
+1.16%
49.74%
32.95
23.65PFE
Pfizer
22.31
28,847,018
+0.33
+1.50%
58.98%
22.80
16.63CSCO
Cisco Systems
20.08
28,591,586
+0.35
+1.77%
47.70%
21.30
13.30JPM
J P Morgan Chase & C
43.90
26,726,277
+0.57
+1.32%
51.64%
47.80
27.85RIMM
Research In Motion L
13.41
25,048,473
-0.01
-0.07%
47.96%
64.63
12.45MS
Morgan Stanley
17.85
24,419,725
+0.35
+2.00%
43.08%
28.24
11.58ORCL
Oracle Corp.
29.28
24,260,250
+0.64
+2.23%
52.24%
36.50
24.72WFC
Wells Fargo & Compan
33.68
23,543,760
+0.53
+1.60%
53.65%
34.59
22.58TZA
Direxion Small Cap B
18.72
22,753,162
-0.91
-4.64%
49.63%
68.31
16.60VWO
MSCI Emerging Market
42.81
22,008,090
+0.44
+1.04%
47.29%
50.92
34.21T
AT&T Inc.
30.89
21,507,576
+0.28
+0.91%
48.67%
31.97
27.29DUK
Duke Energy Corp.
20.82
21,281,854
+0.19
+0.92%
49.74%
22.12
16.87ZNGA
Zynga Inc.
10.31
21,120,963
-0.63
-5.76%
30.07%
15.91
7.97AA
Alcoa Inc.
9.99
20,374,461
+0.13
+1.32%
50.27%
18.47
8.45SDS
Ultrashort S&P 500 P
15.39
20,332,588
-0.47
-2.96%
46.37%
28.73
14.77STX
Seagate Technology.
27.89
20,301,789
-0.61
-2.14%
55.87%
29.00
9.05YHOO
Yahoo! Inc.
15.01
20,121,453
+0.23
+1.56%
47.86%
18.84
11.09RF
Regions Financing Tr
6.29
19,803,426
+0.08
+1.29%
51.69%
7.45
2.82WAG
Walgreen Company
35.07
19,543,139
+1.77
+5.32%
62.09%
45.34
30.34ESRX
Express Scripts
58.85
18,906,232
+2.05
+3.61%
67.35%
60.89
34.47CHK
Chesapeake Energy Co
19.12
18,675,490
-0.07
-0.36%
23.12%
35.75
19.00VALE
Vale S.A.
23.24
18,608,963
+0.54
+2.38%
48.86%
34.74
20.46KEY
Keycorp
8.16
18,547,410
+0.12
+1.49%
47.46%
9.10
5.59JNJ
Johnson & Johnson
64.22
18,181,453
+0.24
+0.38%
42.36%
68.05
58.50FXI
Ftse-Xinhua China 25
37.52
17,744,035
+0.44
+1.19%
50.93%
46.40
28.61FCX
Freeport-Mcmoran Cop
37.76
17,735,195
+0.84
+2.28%
46.26%
58.75
28.85ANR
Alpha Natural Resour
16.14
17,283,354
+0.61
+3.93%
51.84%
61.66
13.80FSLR
First Solar
22.96
16,774,842
+2.14
+10.28%
41.65%
163.00
20.02XLI
SPDR Fund - Industri
37.03
16,311,977
+0.60
+1.65%
51.18%
38.98
27.67HPQ
Hewlett-Packard Comp
24.72
15,846,303
+0.41
+1.69%
54.60%
43.28
21.50AMD
Advanced Micro Devic
7.94
15,752,870
+0.24
+3.12%
54.07%
9.17
4.31CSX
Csx Corp.
22.44
15,488,950
+0.36
+1.63%
57.58%
27.06
17.69SBUX
Starbucks Corp.
58.66
15,441,217
-0.99
-1.66%
62.07%
62.00
33.72