回到頂端
|||
熱門:

■法國巴黎40指數收盤價

中央商情網/ 2012.04.18 00:00
2012年 4月17日交易日幣值:歐元 股

收 盤 價

漲 跌

漲跌幅%

上週收盤

上週漲跌幅%--------------------------------------------------------------------------------------------------------------------CAC INDEX

3,292.51

87.23

2.72

3,201.77

3,292.51

3,196.47

3,205.28

3,217.60

2.33BNP

FP Equity

30.99

1.99

6.86

29.00

31.17

28.86

29.00

31.00

-0.02FP

FP Equity

37.47

0.49

1.31

36.81

37.54

36.80

36.98

37.14

0.89MT

NA Equity

13.71

0.57

4.30

13.11

13.74

13.06

13.15

12.91

6.20GLE

FP Equity

18.57

1.47

8.60

17.19

18.60

17.06

17.10

18.97

-2.13CS

FP Equity

11.07

0.37

3.46

10.63

11.08

10.62

10.70

11.11

-0.36GSZ

FP Equity

19.06

0.58

3.14

18.50

19.20

18.46

18.48

18.22

4.58SAN

FP Equity

56.76

1.16

2.09

55.40

56.76

55.26

55.60

55.72

1.87OR

FP Equity

93.68

0.96

1.04

92.70

93.68

92.33

92.72

89.72

4.41ACA

FP Equity

4.00

0.28

7.42

3.73

4.00

3.72

3.72

4.03

-0.82SU

FP Equity

48.41

2.16

4.66

46.37

48.41

46.08

46.25

45.29

6.89FTE

FP Equity

10.40

0.32

3.12

10.16

10.40

10.13

10.09

10.47

-0.62SGO

FP Equity

32.24

1.95

6.44

30.67

32.37

30.32

30.29

30.00

7.47ALO

FP Equity

28.01

1.07

3.97

26.94

28.05

26.80

26.94

26.02

7.63BN

FP Equity

53.08

1.50

2.91

53.00

53.24

52.31

51.58

50.00

6.16MC

FP Equity

130.50

0.20

0.15

129.80

130.80

128.65

130.30

125.70

3.82EN

FP Equity

21.69

0.47

2.22

21.17

21.72

21.13

21.22

20.79

4.30ML

FP Equity

55.00

1.20

2.23

53.47

55.16

53.10

53.80

53.04

3.70VIE

FP Equity

11.02

0.34

3.18

10.69

11.14

10.66

10.68

10.98

0.41VIV

FP Equity

12.97

0.33

2.57

12.53

12.97

12.50

12.65

13.02

-0.35RNO

FP Equity

37.03

1.04

2.88

35.90

37.03

35.66

36.00

35.76

3.55EDF

FP Equity

16.27

0.21

1.28

16.06

16.35

16.04

16.07

16.52

-1.48VK

FP Equity

45.36

0.71

1.58

44.51

45.36

43.72

44.66

45.34

0.04CAP

FP Equity

30.63

0.99

3.34

29.56

30.63

29.55

29.64

30.55

0.28DG

FP Equity

36.38

1.47

4.20

35.00

36.38

34.93

34.92

35.73

1.82ALU

FP Equity

1.52

0.05

3.27

1.46

1.53

1.45

1.47

1.53

-0.78AI

FP Equity

99.47

0.99

1.01

98.24

99.47

97.77

98.48

97.69

1.82LG

FP Equity

31.63

1.57

5.21

30.00

31.75

29.90

30.07

32.07

-1.36SEV

FP Equity

10.73

0.42

4.02

10.30

10.73

10.30

10.32

10.48

2.39AC

FP Equity

25.84

1.22

4.93

24.55

25.97

24.50

24.63

24.58

5.15PP

FP Equity

127.35

5.20

4.26

122.00

127.45

120.20

122.15

124.80

2.04RI

FP Equity

78.20

1.20

1.56

76.66

78.23

76.59

77.00

75.24

3.93UL

FP Equity

145.45

4.30

3.05

141.40

145.55

140.90

141.15

141.05

3.12DEXB

BB Equity

0.23

0.00

0.00

0.23

0.24

0.23

0.23

0.25

-8.00STM

FP Equity

5.28

0.10

1.93

5.13

5.30

5.04

5.18

5.33

-1.01EI

FP Equity

66.49

0.02

0.03

66.17

66.67

66.06

66.47

66.47

0.03EAD

FP Equity

30.97

0.30

0.96

30.48

31.00

30.43

30.67

29.73

4.17MMB

FP Equity

22.02

0.07

0.32

21.82

22.06

21.80

21.95

21.33

3.24CA

FP Equity

16.11

0.70

4.54

15.73

16.15

15.55

15.41

16.31

-1.26UG

FP Equity

10.13

0.29

2.96

9.81

10.17

9.54

9.84

10.28

-1.46TEC

FP Equity

88.55

2.53

2.94

85.55

88.70

85.35

86.02

82.48

7.36

社群留言