回到頂端
|||
熱門: 南韓 中正紀念堂 北極熊

◎興櫃股票日行情表(電腦議價點選成交)

中央商情網/ 2012.04.17 00:00
日期:101年04月17日> >

(百萬元)

號 證券名稱

最高買價 最低賣價 本日均價 前日均價

漲 跌

漲跌幅(%)

(股)

(元)

筆 數

日期

進度======-==========-========-========-========-========-========-==========-=======-=======-=======-==================-======================-======-=============-========-========1338

F-廣華

115.00

120.00

117.75

118.14

-0.39

-0.33

118.00

117.50

118.00

6,000

706,500

3

63,000,000

-

1339

昭輝

31.00

32.30

31.49

32.65

-1.16

-3.55

32.65

30.88

31.10

65,200

2,053,264

29

60,266,875 20120305

d1563

巧新

15.00

15.50

15.20

15.47

-0.27

-1.75

15.50

15.00

15.20

137,000

2,082,800

29

182,860,900

-

1568

倉佑

9.65

9.89

9.70

9.91

-0.21

-2.12

9.70

9.70

9.70

2,000

19,400

1

91,631,559

-

1585

鎧鉅

5.35

5.57

5.38

5.44

-0.06

-1.10

5.40

5.37

5.40

4,000

21,540

2

41,950,000

-

1587

吉茂

21.10

22.20

-

22.10

-

-

-

-

-

-

-

-

41,148,075

-

1593

祺驊

33.00

34.52

-

34.94

-

-

-

-

-

-

-

-

22,500,000 20120320

D1594

日高

20.50

21.47

-

21.50

-

-

-

-

-

-

-

-

17,771,582

-

1597

直得

86.50

88.00

87.56

88.41

-0.85

-0.96

89.00

87.00

87.00

60,180

5,269,360

33

44,007,904

-

1598

岱宇

41.62

43.00

41.62

41.60

0.02

0.05

41.62

41.62

41.62

1,000

41,620

1

64,770,000

-

1599

宏佳騰

64.00

67.00

66.07

64.55

1.52

2.35

66.31

65.80

66.30

65,200

4,307,822

9

35,518,496

-

1757

國慶

17.50

18.10

18.00

18.00

-

-

18.00

18.00

18.00

1,000

18,000

1

69,336,295

-

1760

寶齡

20.90

22.00

21.76

21.37

0.39

1.82

22.00

21.76

22.00

1,012

22,024

9

33,940,278

-

1776

展宇

17.10

17.89

-

17.50

-

-

-

-

-

-

-

-

50,495,750

-

1780

立弘

9.92

10.42

-

10.05

-

-

-

-

-

-

-

-

94,600,000

-

1783

和康生

17.00

17.68

17.36

17.07

0.29

1.70

17.36

17.36

17.36

2,000

34,720

1

50,982,000

-

1786

科妍

50.80

52.63

51.15

51.18

-0.03

-0.06

52.00

51.00

51.00

66,000

3,375,600

12

40,000,000

-

1814

東光訊

22.30

22.73

-

22.50

-

-

-

-

-

-

-

-

39,959,000

-

1816

富元

16.15

16.94

-

16.67

-

-

-

-

-

-

-

-

47,360,830

-

1817

凱撒衛

19.00

20.00

19.40

19.99

-0.59

-2.95

19.40

19.40

19.40

1,000

19,400

1

64,500,000

-

2056

璋釔

8.75

8.90

-

8.60

-

-

-

-

-

-

-

-

105,000,000

-

2064

晉椿

23.75

24.50

-

23.99

-

-

-

-

-

-

-

-

61,600,000

-

2065

世豐

37.50

39.47

-

39.47

-

-

-

-

-

-

-

-

30,000,000

-

2066

世德

42.94

45.00

-

43.70

-

-

-

-

-

-

-

-

30,050,000

-

2230

泰茂

19.50

20.40

-

20.40

-

-

-

-

-

-

-

-

30,617,338

-

2235

謚源

27.17

28.50

-

27.45

-

-

-

-

-

-

-

-

27,878,000

-

2599

樂揚

9.56

10.05

10.00

10.10

-0.10

-0.99

10.05

9.99

10.00

6,004

60,020

4

100,815,296

-

2633

高鐵

5.68

5.72

5.70

5.73

-0.03

-0.52

5.95

5.67

5.70

1,579,655

9,000,500

161 6,513,232,647

-

2639

光明海

19.50

20.30

19.97

20.05

-0.08

-0.40

20.30

19.50

19.50

6,000

119,800

4

205,514,000

-

2640

大車隊

73.00

75.00

74.09

75.32

-1.23

-1.63

75.00

73.00

73.00

18,000

1,333,600

8

31,666,500 20120330

A2641

正德

8.40

8.84

8.40

8.50

-0.10

-1.18

8.40

8.40

8.40

5,000

42,000

1

95,000,000

-

2721

F-楷捷

14.90

15.68

15.17

15.53

-0.36

-2.32

15.50

15.00

15.00

3,000

45,500

3

104,550,000

-

2724

F-富驛

90.70

92.63

-

89.35

-

-

-

-

-

-

-

-

26,943,000 20120308

D2729

瓦城

270.80

280.00

276.15

276.68

-0.53

-0.19

285.00

271.00

271.00

8,200

2,264,400

8

17,766,000 20120412

A2730

美麗信

19.00

19.89

19.00

19.04

-0.04

-0.21

19.00

19.00

19.00

1,000

19,000

1

37,625,000

-

2867

三商壽

17.60

18.20

17.69

17.70

-0.01

-0.06

18.00

17.50

17.80

89,000

1,574,800

20 1,076,318,378

-

2897

臺工銀

7.08

7.42

7.21

8.00

-0.79

-9.88

7.25

7.17

7.17

120,000

865,700

7 2,390,506,301

-

2920

海景

7.66

8.00

-

7.74

-

-

-

-

-

-

-

-

167,832,216

-

2926

誠生

177.00

185.00

181.38

180.76

0.62

0.34

185.00

177.00

180.00

11,601

2,104,137

14

41,000,000

-

3074

群環

16.50

17.10

16.65

16.55

0.10

0.60

16.70

16.60

16.60

4,000

66,600

4

103,203,296

-

3075

億泰利

10.15

10.67

-

10.35

-

-

-

-

-

-

-

-

16,419,110

-

3097

拍檔

6.10

6.40

-

6.18

-

-

-

-

-

-

-

-

61,444,000

-

3122

笙泉

6.80

7.05

-

7.00

-

-

-

-

-

-

-

-

35,962,934

-

3127

能元

12.80

13.15

13.02

13.23

-0.21

-1.59

13.47

12.95

13.00

82,000

1,067,760

34

127,533,148

-

3138

耀登

6.70

7.05

6.86

6.95

-0.09

-1.29

6.94

6.80

6.94

10,000

68,580

5

32,700,000

-

3141

晶宏

7.65

8.00

-

7.74

-

-

-

-

-

-

-

-

88,318,394

-

3150

鈺寶

19.20

19.60

19.45

19.50

-0.05

-0.26

19.50

19.40

19.40

10,000

194,500

2

50,000,000

-

3151

智泰

63.00

66.30

64.41

64.09

0.32

0.50

66.30

63.70

64.50

101,010

6,505,863

24

19,750,000

-

3161

幸亞

7.32

7.68

7.40

7.50

-0.10

-1.33

7.40

7.40

7.40

2,000

14,800

1

43,444,628

-

3163

波若威

29.64

31.05

30.14

29.57

0.57

1.93

30.94

29.57

30.94

74,010

2,230,399

20

56,484,600

-

3167

大量

47.80

49.00

48.13

48.50

-0.37

-0.76

48.50

47.80

48.30

67,003

3,224,744

24

61,550,523

-

3168

眾福科

3.87

4.06

3.77

3.69

0.08

2.17

4.02

3.65

4.02

17,000

64,090

9

61,024,162

-

3178

公準

11.30

11.78

11.35

11.35

-

-

11.40

11.30

11.40

20,000

227,000

2

32,900,000

-

3272

東碩

4.00

4.21

-

4.20

-

-

-

-

-

-

-

-

26,484,800

-

3285

微端

16.85

17.50

16.95

17.20

-0.25

-1.45

17.00

16.90

17.00

2,000

33,900

2

38,920,324 20120323

D3301

鋰科

8.10

8.35

8.30

8.35

-0.05

-0.60

8.35

8.25

8.35

12,000

99,600

4

124,326,000

-

3307

遠業

16.40

17.26

16.66

16.77

-0.11

-0.66

16.75

16.50

16.50

65,000

1,082,900

7

47,166,921

-

3318

和光

12.35

12.70

12.42

12.61

-0.19

-1.51

12.50

12.35

12.40

12,000

149,050

5

45,754,148

-

3338

泰碩

11.50

12.10

-

11.21

-

-

-

-

-

-

-

-

59,373,568

-

3342

飛虹科

3.00

3.05

3.04

3.01

0.03

1.00

3.05

3.00

3.00

16,000

48,610

6

40,909,509

-

3345

慶良

29.50

30.31

-

30.00

-

-

-

-

-

-

-

-

37,500,000

-

3349

寶德

8.70

9.05

-

8.79

-

-

-

-

-

-

-

-

21,840,540

-

3357

臺慶科

15.30

15.70

-

15.49

-

-

-

-

-

-

-

-

78,000,000

-

3374

精材

24.30

24.60

24.59

25.00

-0.41

-1.64

25.00

24.00

24.30

283,764

6,977,950

103

233,781,603

-

3377

健格

39.00

41.00

-

40.25

-

-

-

-

-

-

-

-

12,004,000

-

3408

常憶

19.40

20.31

19.83

19.85

-0.02

-0.10

20.31

19.00

19.60

35,500

703,790

16

57,849,135

-

3411

宜揚

5.90

6.10

5.95

5.99

-0.04

-0.67

6.00

5.85

5.85

43,000

255,800

9

117,702,137

-

3413

晶鼎

17.00

17.68

17.24

17.55

-0.31

-1.77

17.40

17.00

17.40

35,965

619,991

14

108,000,000

-

3414

榮眾

12.00

12.60

-

12.16

-

-

-

-

-

-

-

-

33,075,000

-

3422

億泰興

6.32

6.63

6.71

6.71

-

-

6.99

6.40

6.57

47,000

315,320

18

35,136,507

-

3423

聚興

28.03

29.30

28.58

28.78

-0.20

-0.69

28.70

28.50

28.60

118,000

3,372,700

6

25,258,100

-

3428

光燿科

46.55

47.00

47.64

48.28

-0.64

-1.33

48.10

46.60

46.60

74,100

3,530,190

44

45,018,880 20120120

D3429

彥陽

6.70

6.80

-

6.70

-

-

-

-

-

-

-

-

32,955,029

-

3430

奇鈦科

19.95

20.80

20.65

20.45

0.20

0.98

20.70

20.60

20.70

8,000

165,200

2

24,140,000

-

3471

雅士

49.50

51.57

49.95

50.25

-0.30

-0.60

50.20

49.50

50.20

20,000

998,900

6

60,858,100

-

3472

友荃

10.17

10.60

10.30

10.50

-0.20

-1.90

10.30

10.30

10.30

1,000

10,300

1

43,274,000

-

3475

富晶

3.60

3.78

3.64

3.68

-0.04

-1.09

3.90

3.58

3.78

5,037

18,341

12

61,940,285

-

3492

長盛

5.23

5.50

-

5.75

-

-

-

-

-

-

-

-

36,862,800

-

3496

大朋電

12.35

12.94

-

12.81

-

-

-

-

-

-

-

-

34,936,175

-

3503

東又悅

6.30

6.52

6.32

6.28

0.04

0.64

6.35

6.30

6.35

24,000

151,750

8

50,701,298

-

3505

聯線上

22.80

23.68

22.50

23.05

-0.55

-2.39

22.50

22.50

22.50

1,000

22,500

1

17,471,815

-

3507

力群

7.70

8.10

-

8.10

-

-

-

-

-

-

-

-

31,800,000

-

3524

正勛

8.90

9.26

9.05

9.26

-0.21

-2.27

9.25

8.89

9.25

23,000

208,160

11

51,725,000

-

3530

晶相光

11.32

11.60

11.54

11.97

-0.43

-3.59

11.70

11.40

11.57

16,000

184,660

8

32,017,900

-

3538

曜鵬

21.50

22.10

21.84

22.14

-0.30

-1.36

22.00

21.47

21.80

36,000

786,370

10

56,602,618

-

3543

州巧

15.90

16.30

16.07

16.34

-0.27

-1.65

16.30

16.00

16.00

99,000

1,591,150

30

83,226,150

-

3554

精品

15.39

16.15

-

16.10

-

-

-

-

-

-

-

-

15,858,032

-

3558

神準

40.00

41.57

40.08

39.90

0.18

0.45

40.50

39.50

40.20

74,250

2,976,010

32

41,435,881

-

3564

其陽

16.73

17.50

-

17.27

-

-

-

-

-

-

-

-

17,264,400

-

3565

奧圖碼

28.50

29.60

29.07

29.46

-0.39

-1.32

29.36

28.90

28.90

7,000

203,520

4

80,636,129

-

3566

太陽光

6.80

7.05

6.71

5.96

0.75

12.58

6.94

6.21

6.85

80,518

540,346

49

156,819,567

-

3568

馥鴻

15.50

16.10

16.00

16.00

-

-

16.00

16.00

16.00

16,000

256,000

5

29,290,822

-

3572

宏芯

10.20

10.45

-

10.43

-

-

-

-

-

-

-

-

30,361,458

-

3575

琉明

10.40

10.84

-

10.40

-

-

-

-

-

-

-

-

37,087,200

-

3581

博磊

6.05

6.31

-

6.10

-

-

-

-

-

-

-

-

60,100,000

-

3585

聯致

8.55

9.00

8.72

8.54

0.18

2.11

8.80

8.55

8.55

3,026

26,372

3

137,409,582

-

3592

瑞鼎

85.03

88.42

87.10

88.85

-1.75

-1.97

90.00

85.98

87.00

116,624

10,158,158

75

64,980,000

-

3594

磐儀

15.90

16.73

-

16.70

-

-

-

-

-

-

-

-

38,090,918

-

3595

山太士

4.48

4.70

4.56

4.54

0.02

0.44

4.60

4.50

4.60

22,000

100,400

6

32,952,497

-

3597

映興

13.64

14.20

-

14.14

-

-

-

-

-

-

-

-

31,492,150

-

3599

旺能

19.19

19.90

19.69

19.97

-0.28

-1.40

20.00

19.40

20.00

54,000

1,063,200

21

137,588,911 20111117

d3603

連營

2.40

2.52

2.50

2.55

-0.05

-1.96

2.52

2.50

2.50

5,000

12,520

4

57,236,144

-

3604

立碁光

7.95

8.31

8.10

8.71

-0.61

-7.00

8.36

7.89

8.05

21,000

170,060

12

22,100,000

-

3606

特佳

2.43

2.52

2.51

2.50

0.01

0.40

2.51

2.50

2.50

6,000

15,040

3

19,683,154

-

3610

啟耀

4.71

4.90

4.81

4.88

-0.07

-1.43

4.90

4.73

4.73

28,000

134,700

6

267,079,879

-

3613

碩達

18.05

18.70

18.68

19.07

-0.39

-2.05

18.90

18.34

18.50

36,200

676,130

22

60,002,766

-

3616

宏瀨

31.80

32.50

31.96

32.69

-0.73

-2.23

33.00

31.60

32.00

35,000

1,118,530

19

41,625,200

-

3633

云光

19.80

20.84

20.45

20.19

0.26

1.29

20.73

20.30

20.30

14,000

286,360

5

34,023,643

-

3635

晶量

4.00

4.15

4.42

5.48

-1.06

-19.34

4.97

4.03

4.03

26,000

114,900

13

42,115,277

-

3636

晶越

4.36

4.58

-

4.52

-

-

-

-

-

-

-

-

37,880,040

-

3637

鉅景

4.45

4.63

-

4.52

-

-

-

-

-

-

-

-

50,728,475

-

3643

台睿

3.68

3.73

3.70

3.68

0.02

0.54

3.70

3.70

3.70

2,000

7,400

1

49,317,787

-

3644

凌嘉科

10.80

11.36

-

11.15

-

-

-

-

-

-

-

-

34,345,711

-

3647

旭晶

6.65

6.89

6.83

7.04

-0.21

-2.98

7.05

6.70

6.71

52,510

358,589

24

280,214,708

-

3649

長裕

4.85

5.00

-

4.94

-

-

-

-

-

-

-

-

25,147,902

-

3651

F-天鵬

8.00

8.26

-

8.18

-

-

-

-

-

-

-

-

69,564,873

-

3656

聯勝

5.95

6.05

6.01

5.98

0.03

0.50

6.06

5.96

6.00

32,000

192,380

18

168,993,395

-

3657

大衛

10.55

11.00

10.98

11.40

-0.42

-3.68

11.00

10.93

10.93

6,000

65,860

3

25,008,258

-

3658

漢微科

285.00

298.00

292.99

297.79

-4.80

-1.61

297.00

285.00

291.00

14,400

4,219,000

12

60,000,000 20120323

D3659

百辰

19.50

20.40

-

20.21

-

-

-

-

-

-

-

-

28,000,000

-

3661

F-世芯

33.73

34.84

-

34.00

-

-

-

-

-

-

-

-

53,871,342

-

3663

鑫科

34.80

35.50

35.04

35.07

-0.03

-0.09

35.20

34.80

35.00

29,000

1,016,100

13

51,097,828

-

3666

光耀

3.76

3.94

3.87

3.75

0.12

3.20

3.89

3.85

3.89

6,000

23,240

3

36,672,500

-

3671

摩幻

7.37

7.75

-

7.71

-

-

-

-

-

-

-

-

9,500,000

-

3674

康訊

9.45

9.89

-

9.50

-

-

-

-

-

-

-

-

23,000,379

-

3675

德微

26.40

27.36

26.68

23.99

2.69

11.21

27.36

25.80

26.80

36,000

960,630

23

39,327,250 20120201

D3678

聯享

16.00

16.40

16.20

16.34

-0.14

-0.86

16.20

16.20

16.20

2,000

32,400

2

24,280,000

-

3681

實盈

33.00

34.21

33.19

33.10

0.09

0.27

34.30

32.80

33.20

44,000

1,460,550

18

208,685,210

-

3682

亞太

13.40

13.50

13.46

13.36

0.10

0.75

13.70

13.00

13.50

3,507,208

47,205,167

374 3,284,000,000

-

3684

榮昌

14.90

15.57

-

15.24

-

-

-

-

-

-

-

-

17,503,360

-

3689

湧德

59.00

62.10

60.39

60.86

-0.47

-0.77

62.10

60.00

60.30

10,000

603,900

6

61,397,069

-

3690

群豐

14.35

15.00

-

14.66

-

-

-

-

-

-

-

-

123,064,863

-

3693

營邦

26.00

26.84

26.25

26.13

0.12

0.46

26.50

26.00

26.30

33,060

867,978

20

33,755,694

-

4116

明基醫

19.60

20.52

20.07

20.15

-0.08

-0.40

20.15

20.00

20.00

2,000

40,150

2

37,467,000

-

4117

普生

6.50

6.78

6.73

6.57

0.16

2.44

6.73

6.73

6.73

1,000

6,730

1

25,226,000

-

4132

國鼎

32.00

32.80

32.32

32.62

-0.30

-0.92

34.00

31.35

32.50

35,500

1,147,200

22

51,182,000

-

4134

台欣生

9.05

9.26

9.07

9.15

-0.08

-0.87

9.10

9.05

9.05

3,000

27,200

3

35,095,242

-

4135

天賜爾

12.02

12.50

-

12.40

-

-

-

-

-

-

-

-

31,000,000

-

4140

康富

28.03

29.01

29.73

29.89

-0.16

-0.54

29.85

28.50

29.75

17,000

505,450

8

23,474,068

-

4142

國光生

44.30

45.20

45.43

46.92

-1.49

-3.18

47.00

44.80

44.80

275,800

12,529,280

115

164,594,687 20111124

d4147

中裕

59.00

60.00

60.20

62.16

-1.96

-3.15

62.50

59.00

59.50

991,110

59,664,298

408

193,125,000

-

4150

優你康

57.00

58.42

57.80

57.57

0.23

0.40

58.60

57.00

58.20

180,000

10,403,800

58

30,800,000

-

4151

明躍

24.32

25.50

-

24.32

-

-

-

-

-

-

-

-

33,501,385

-

4152

台微體

111.50

114.50

111.84

113.00

-1.16

-1.03

113.40

111.00

111.90

23,000

2,572,380

15

34,389,148

-

4153

鈺緯

20.50

21.05

-

21.05

-

-

-

-

-

-

-

-

18,000,000

-

4155

訊映

56.00

58.00

57.00

57.72

-0.72

-1.25

57.00

57.00

57.00

3,000

171,000

2

18,361,080 20120406

A4156

賽德

12.40

12.60

12.54

12.77

-0.23

-1.80

12.60

12.50

12.50

137,000

1,717,800

22

40,539,959

-

4159

泉盛

37.53

39.00

38.12

39.00

-0.88

-2.26

39.00

38.00

38.10

10,000

381,200

7

150,000,000

-

4160

創源

29.26

30.73

29.58

30.02

-0.44

-1.47

30.20

29.30

30.20

2,100

62,120

3

20,000,000

-

4161

聿新科

31.00

32.63

32.61

32.60

0.01

0.03

33.00

31.35

32.00

58,000

1,891,180

12

33,244,172

-

4162

智擎

122.00

126.00

124.29

129.25

-4.96

-3.84

126.50

122.00

122.50

237,880

29,566,755

138

81,239,000

-

4163

鐿鈦

56.53

59.00

-

58.91

-

-

-

-

-

-

-

-

37,000,000

-

4164

承業

92.10

93.50

92.79

93.35

-0.56

-0.60

93.50

92.20

92.55

74,000

6,866,250

21

108,103,576

-

4168

醣聯

105.93

110.52

108.27

109.48

-1.21

-1.11

111.00

107.00

108.00

40,045

4,335,505

26

42,500,000

-

4427

展頌

10.45

11.00

-

11.00

-

-

-

-

-

-

-

-

153,727,902

-

4431

敏成

25.30

26.00

25.48

25.35

0.13

0.51

25.50

25.45

25.45

8,000

203,850

2

12,000,000

-

4432

銘旺實

28.80

29.78

29.15

29.00

0.15

0.52

29.15

29.15

29.15

6,000

174,900

2

35,000,000

-

4536

拓凱

110.00

112.50

111.77

109.20

2.57

2.35

112.60

111.00

112.00

6,000

670,600

5

81,900,000

-

4726

永昕

38.80

40.50

40.40

40.08

0.32

0.80

41.00

38.80

39.80

292,000

11,797,000

76

57,500,000

-

4730

通用

18.80

19.47

-

19.66

-

-

-

-

-

-

-

-

28,500,000

-

4731

東宇

9.80

10.20

9.99

10.20

-0.21

-2.06

10.00

9.85

9.85

16,000

159,850

4

27,024,884

-

4732

彥臣

18.80

19.78

-

19.47

-

-

-

-

-

-

-

-

21,380,000

-

4734

國維

8.17

8.60

-

8.67

-

-

-

-

-

-

-

-

43,494,837

-

4738

尚化

20.20

21.00

-

20.80

-

-

-

-

-

-

-

-

65,593,000

-

4740

慕德生

16.40

16.84

-

16.50

-

-

-

-

-

-

-

-

45,000,000

-

4741

泓瀚

38.00

39.47

-

39.48

-

-

-

-

-

-

-

-

18,354,580

-

4744

皇將

25.65

27.00

26.00

26.05

-0.05

-0.19

26.00

26.00

26.00

1,000

26,000

1

20,636,000

-

4745

F-合富

27.50

28.25

27.91

27.19

0.72

2.65

28.10

27.80

27.80

9,000

251,200

5

48,569,561

-

4747

強生

31.97

33.20

-

31.97

-

-

-

-

-

-

-

-

16,000,000

-

4913

宇辰

10.50

10.84

10.40

10.32

0.08

0.78

10.63

10.17

10.63

15,000

155,940

10

50,000,000

-

4915

致伸

21.50

22.00

22.21

22.71

-0.50

-2.20

22.70

21.80

21.85

250,000

5,552,400

61

401,458,237

-

4916

事欣科

117.00

120.00

117.82

119.53

-1.71

-1.43

119.53

117.00

117.00

29,500

3,475,630

20

21,450,000

-

4920

尚芳

48.50

51.00

-

51.00

-

-

-

-

-

-

-

-

28,939,641

-

4921

宏陽

7.15

7.30

-

7.24

-

-

-

-

-

-

-

-

63,509,100

-

4922

旭能

3.61

3.80

3.73

3.78

-0.05

-1.32

3.75

3.70

3.75

16,000

59,720

8

277,500,000

-

4923

力士

26.60

27.60

-

27.40

-

-

-

-

-

-

-

-

20,000,000

-

4925

智微

37.80

38.70

38.58

39.20

-0.62

-1.58

39.00

38.00

38.00

131,000

5,053,800

37

72,168,891

-

4929

華燈

6.54

6.70

6.66

6.85

-0.19

-2.77

6.70

6.60

6.60

18,000

119,880

8

26,900,816

-

4931

新盛力

14.35

14.63

14.50

14.47

0.03

0.21

14.50

14.50

14.50

3,000

43,500

2

68,877,900

-

4932

瑞晶

9.95

10.10

9.99

10.02

-0.03

-0.30

10.03

9.95

10.00

52,000

519,480

10 2,945,100,000

-

4941

晶積

25.70

26.94

-

25.75

-

-

-

-

-

-

-

-

50,000,000

-

4943

F-康控

34.20

35.50

-

34.20

-

-

-

-

-

-

-

-

43,578,000 20111206

a4949

有成

66.00

67.50

66.81

67.41

-0.60

-0.89

69.00

66.50

67.00

12,207

815,583

11

37,415,711 20120412

A4950

牧東

33.80

34.30

33.95

32.42

1.53

4.72

35.00

33.00

34.30

345,274

11,723,008

146

70,000,000 20111108

D4951

精拓科

13.70

14.00

13.80

13.87

-0.07

-0.50

13.80

13.80

13.80

3,000

41,400

2

46,406,965

-

4953

緯軟

20.43

21.20

20.90

21.03

-0.13

-0.62

20.90

20.90

20.90

1,000

20,900

1

33,889,591

-

4961

天鈺

28.00

29.10

28.64

29.05

-0.41

-1.41

29.10

28.00

28.00

185,520

5,313,320

64

75,078,625

-

4962

維翰

15.39

16.18

15.39

15.40

-0.01

-0.06

15.39

15.39

15.39

1,000

15,390

1

45,650,000

-

4967

十銓

16.69

17.30

-

17.17

-

-

-

-

-

-

-

-

49,823,366

-

4968

立積

24.80

25.78

-

24.90

-

-

-

-

-

-

-

-

40,412,586

-

4969

鑫晶鑽

24.60

25.26

25.00

25.82

-0.82

-3.18

26.20

24.60

25.00

197,450

4,936,055

90

160,977,812

-

4972

湯石

33.00

33.80

33.38

34.11

-0.73

-2.14

33.73

33.06

33.06

8,000

267,080

4

27,340,087

-

4973

廣穎

39.60

41.20

40.43

40.23

0.20

0.50

41.20

39.80

40.00

26,000

1,051,200

17

51,971,776 20111229

D4975

福聚能

26.89

27.36

27.34

28.12

-0.78

-2.77

28.10

26.95

27.00

18,550

507,230

13

653,153,846

-

4976

佳凌

55.30

56.20

56.00

55.93

0.07

0.13

56.20

55.00

55.50

52,000

2,912,100

14

90,555,000

-

4978

宏普科

10.12

10.40

-

10.20

-

-

-

-

-

-

-

-

16,927,700

-

4980

佐臻

29.90

31.40

31.52

33.40

-1.88

-5.63

32.45

30.80

30.80

8,000

252,140

4

22,840,000

-

4989

榮科

10.60

10.73

-

10.73

-

-

-

-

-

-

-

-

60,300,000

-

4990

晶美

21.80

22.20

22.07

23.15

-1.08

-4.67

22.50

21.85

22.20

49,800

1,098,960

35

61,200,000

-

4991

F-環宇

33.30

35.00

-

33.91

-

-

-

-

-

-

-

-

36,490,587

-

4992

宇通

1.32

1.36

1.40

1.67

-0.27

-16.17

1.63

1.29

1.36

3,639,210

5,093,047

293

210,050,000

-

4995

晶達

24.00

25.01

24.68

24.82

-0.14

-0.56

25.01

24.00

25.00

9,000

222,110

6

30,350,300 20111205

D4996

智盛

18.34

19.00

18.08

16.14

1.94

12.02

19.60

18.00

18.60

1,802,500

32,582,400

41

94,803,500

-

4997

齊瀚

14.80

15.57

-

15.09

-

-

-

-

-

-

-

-

25,750,000

-

4999

鑫禾

60.00

63.00

-

60.08

-

-

-

-

-

-

-

-

36,950,072

-

5216

晶讚

9.60

10.00

-

9.75

-

-

-

-

-

-

-

-

35,694,000

-

5217

旭泓

28.12

29.10

29.55

28.77

0.78

2.71

29.62

28.30

29.62

201,000

5,940,300

6

250,006,031

-

5221

合晶光

12.83

13.26

13.18

14.17

-0.99

-6.99

13.40

12.90

13.00

13,000

171,400

9

55,000,000

-

5226

太一

8.36

8.78

8.70

8.68

0.02

0.23

9.00

8.50

8.70

18,000

156,510

9

23,300,000

-

5229

立宇

12.20

12.66

12.47

12.56

-0.09

-0.72

12.70

12.20

12.63

21,000

261,850

19

61,237,910

-

5230

雷笛克

89.00

91.57

91.54

93.15

-1.61

-1.73

94.00

89.50

89.50

143,500

13,135,940

63

27,851,688 20120330

D5232

F-怡德

45.60

48.00

-

48.00

-

-

-

-

-

-

-

-

20,500,000

-

5233

有量

29.00

30.50

29.43

29.30

0.13

0.44

29.50

29.30

29.50

8,000

235,400

4

42,526,500

-

5234

達興

44.00

45.78

45.34

44.48

0.86

1.93

46.00

44.85

44.85

84,000

3,808,680

39

80,233,525 20120307

a5238

威力能

8.60

9.00

8.68

8.98

-0.30

-3.34

9.10

8.60

8.70

22,000

190,900

11

44,296,000

-

5239

宏鈺

39.30

41.00

40.11

40.26

-0.15

-0.37

40.30

40.00

40.10

58,000

2,326,450

16

28,003,589

-

5240

建騰

37.00

38.94

37.45

37.60

-0.15

-0.40

38.00

37.00

37.80

64,000

2,396,850

24

35,341,048

-

5242

佳晶科

25.50

26.70

26.60

25.90

0.70

2.70

26.60

26.60

26.60

2,000

53,200

1

72,394,875

-

5244

弘凱

23.60

24.21

23.91

23.97

-0.06

-0.25

24.00

23.70

24.00

36,000

860,700

7

58,814,000

-

5245

智晶

15.50

16.00

15.38

14.31

1.07

7.48

15.60

15.00

15.60

14,000

215,260

9

35,700,000

-

5247

映相

39.43

40.51

40.09

40.70

-0.61

-1.50

41.30

38.95

41.30

26,000

1,042,360

16

50,000,000

-

5248

景傳

69.00

70.50

70.12

69.61

0.51

0.73

72.00

69.00

69.00

116,059

8,137,520

48

16,500,000

-

5250

奇岩

18.15

18.94

18.42

19.00

-0.58

-3.05

18.50

18.24

18.50

9,000

165,780

6

25,254,104

-

5251

天鉞電

27.80

29.15

28.10

28.18

-0.08

-0.28

28.10

28.10

28.10

2,000

56,200

1

20,305,314

-

5255

美桀

27.55

28.50

28.50

28.49

0.01

0.04

28.50

28.50

28.50

978

27,873

1

33,595,800

-

5257

北儒

44.00

46.30

45.06

45.10

-0.04

-0.09

45.30

45.00

45.30

103,419

4,659,855

19

115,000,000

-

5258

虹堡

27.60

28.80

28.62

29.05

-0.43

-1.48

29.00

28.45

28.45

8,000

228,930

5

45,911,475

-

5259

清惠

19.50

20.00

19.88

20.75

-0.87

-4.19

20.43

19.67

19.80

21,000

417,420

9

54,156,119

-

5261

創傑

20.40

21.10

20.40

20.60

-0.20

-0.97

20.40

20.40

20.40

1,000

20,400

1

55,414,500

-

5263

智崴

55.60

58.00

57.81

55.60

2.21

3.97

58.50

57.00

57.50

70,000

4,046,900

19

22,626,000

-

5265

琉明斯

17.58

18.20

18.20

19.00

-0.80

-4.21

18.80

17.90

18.00

38,000

691,700

18

40,224,924

-

5267

龍翩

68.00

70.50

69.50

69.48

0.02

0.03

70.50

69.00

69.00

7,190

499,705

5

25,500,000

-

5269

祥碩

120.00

125.00

120.10

122.45

-2.35

-1.92

121.50

119.50

119.50

69,000

8,286,960

15

47,486,000

-

5271

紘通

30.00

31.00

30.70

30.52

0.18

0.59

31.00

30.40

30.40

6,000

184,200

3

20,040,000

-

5863

台北銀

10.00

10.47

-

10.15

-

-

-

-

-

-

-

-

231,000,000

-

5864

致和證

7.84

8.20

8.14

8.14

-

-

8.20

8.00

8.15

32,000

260,450

10

210,181,751

-

6272

驊陞

13.20

13.40

13.53

13.45

0.08

0.59

13.89

13.20

13.20

63,049

852,981

14

62,531,470

-

6288

聯嘉

9.70

10.00

9.90

9.70

0.20

2.06

10.10

9.65

10.00

27,000

267,400

6

128,909,000

-

6401

助群

9.80

10.31

-

10.01

-

-

-

-

-

-

-

-

45,504,000

-

6504

南六

37.05

38.94

-

36.33

-

-

-

-

-

-

-

-

60,000,000

-

6507

新力美

23.30

24.52

24.90

24.32

0.58

2.38

24.90

24.90

24.90

2

49

2

63,525,271

-

6701

達和

19.00

20.00

19.48

19.98

-0.50

-2.50

20.00

19.29

19.60

13,500

262,980

11

183,136,650

-

8029

久尹

12.30

12.63

12.52

12.51

0.01

0.08

12.55

12.50

12.55

67,000

839,100

13

60,462,223

-

8038

長園科

91.50

93.00

92.63

92.69

-0.06

-0.06

93.00

91.50

92.00

88,000

8,151,500

36

41,921,000

-

8041

東精電

20.50

21.47

20.88

20.94

-0.06

-0.29

21.00

20.70

20.70

32,000

668,100

11

24,592,530

-

8056

達鴻

10.15

10.52

10.33

10.64

-0.31

-2.91

10.64

10.15

10.20

378,000

3,906,180

68

908,290,000

-

8065

天瑞

10.60

10.85

10.41

9.86

0.55

5.58

10.80

10.00

10.80

181,000

1,884,030

49

59,542,695

-

8115

帝聞

16.50

17.15

17.00

17.00

-

-

17.15

16.80

16.90

8,000

136,000

4

80,129,355

-

8122

神通

36.50

37.89

37.67

37.85

-0.18

-0.48

37.80

37.20

37.20

24,000

904,050

12

199,785,628

-

8127

利汎

3.85

4.05

4.03

4.04

-0.01

-0.25

4.05

4.00

4.00

6,000

24,200

2

42,811,919

-

8147

正淩

14.30

14.76

14.64

14.71

-0.07

-0.48

14.80

14.55

14.60

40,000

585,450

14

16,979,300

-

8155

博智

22.00

22.63

-

22.50

-

-

-

-

-

-

-

-

35,700,000

-

8176

智捷

12.54

13.00

12.82

12.97

-0.15

-1.16

13.02

12.75

12.75

153,414

1,966,679

12

68,000,000

-

8179

旭德

9.71

10.01

10.20

10.01

0.19

1.90

10.20

10.20

10.20

1,000

10,200

1

328,554,833

-

8197

研能

17.58

18.50

17.95

17.85

0.10

0.56

18.00

17.90

18.00

8,000

143,600

2

61,747,667

-

8227

巨有科

5.05

5.31

5.13

5.07

0.06

1.18

5.21

5.05

5.21

13,000

66,690

7

33,193,000

-

8297

金橋電

4.09

4.22

-

4.20

-

-

-

-

-

-

-

-

66,000,000

-

8307

威達

32.50

34.00

-

33.92

-

-

-

-

-

-

-

-

412,032,050

-

8329

台視

12.50

12.75

12.57

12.68

-0.11

-0.87

12.65

12.50

12.60

14,000

176,000

5

280,578,115

-

8351

新東亞

7.00

7.15

7.05

7.07

-0.02

-0.28

7.10

7.00

7.00

22,000

155,100

9

73,412,000

-

8409

商之器

23.50

24.10

-

23.50

-

-

-

-

-

-

-

-

20,000,000

-

8414

F-富怡

36.58

37.89

-

36.58

-

-

-

-

-

-

-

-

22,000,000

-

8415

大國鋼

12.35

12.94

-

12.85

-

-

-

-

-

-

-

-

400,000,000

-

8416

實威

68.50

71.26

-

70.50

-

-

-

-

-

-

-

-

23,288,100

-

8420

明揚

23.00

24.20

-

23.89

-

-

-

-

-

-

-

-

45,320,000

-

8421

旭源

30.85

31.57

31.00

31.00

-

-

31.00

31.00

31.00

1,060

32,860

2

28,598,329

-

8424

惠普

27.80

28.84

28.51

27.09

1.42

5.24

28.80

27.80

28.80

19,000

541,730

9

25,223,808

-

8431

匯鑽科

32.00

33.50

-

33.27

-

-

-

-

-

-

-

-

36,000,000

-

8432

東生華

116.50

120.00

118.26

120.98

-2.72

-2.25

124.00

117.00

117.50

221,463

26,190,453

116

28,000,000 20120307

D8433

弘帆

45.89

47.36

-

45.89

-

-

-

-

-

-

-

-

60,000,000

-

8435

鉅邁

48.00

50.50

48.50

47.32

1.18

2.49

48.50

48.50

48.50

2,000

97,000

1

24,868,000

-

8436

大江

65.50

68.50

67.06

66.00

1.06

1.61

67.30

67.00

67.30

19,000

1,274,200

6

22,642,000

-

8438

昶昕

39.52

41.50

40.40

39.98

0.42

1.05

41.00

40.00

40.00

5,000

202,000

2

62,667,000

-

8977

南國

68.50

72.10

-

71.05

-

-

-

-

-

-

-

-

35,363,268

-

9957

燁聯

8.75

9.00

9.02

8.82

0.20

2.27

9.20

8.60

9.20

112,130

1,011,735

31 2,200,413,600

-

9961

儀大

16.34

17.10

-

16.71

-

-

-

-

-

-

-

-

64,578,500

-

======-==========-========-========-========-========-========-==========-=======-=======-=======-==================-======================-======-===========-========-========總

19,956,447

481,092,346

4,300【註】上市櫃進度代號:A:送件申請上櫃;B:上櫃審議會通過;C:櫃檯中心董事會通過;D:證期局核准上櫃a:送件申請上市;b:上市審議會通過;c:證交所董事會通過; d:證期局核准上市資料來源:中華民國證券櫃檯買賣中心 製表時間:2012/04/17 16:26:33

社群留言