盤
Ｐ１：壓力一
Ｓ１：支撐一
Ｐ２：壓力二
Ｓ２：支撐二【中環
2323】 成交價
累計成交張數
5.67
385
5.65
2,083
5.64
1,385
5.63
343
5.62
1,782
5.61
1,504
5.60
2,888
5.59
1,635
5.58
3,089
5.57
4,990
5.56
2,231
5.55
3,363
5.54
847
5.53
244
5.52
656
5.51
2,259
5.50
4,733
5.49
867
5.48
2,342
5.47
2,656
5.46
3,802
5.45
2,423
5.44
1,441
5.43
2,591
5.42
692
5.41
675
5.40
2,346
5.39
2,874
5.38
3,118
5.37
3,729
5.36
3,277
5.35
2,457
5.34
1,920
5.33
5,114
5.32
2,679
5.31
3,351
5.30P2
7,985
5.29
1,715
5.28
2,574
5.27
2,833
5.26
4,065
5.25
5,262
5.24
4,277
5.23
2,535
5.22
1,686
5.21
2,938
5.20
4,435
5.19
875
5.18
1,535
5.17
1,092
5.16
1,355
5.15
2,688
5.14
1,512
5.13
2,470
5.12
2,866
5.11
3,580
5.10
6,524
5.09
3,881
5.08
3,717
5.07
1,983
5.06
2,120
5.05
2,709
5.04
2,233
5.03
4,984
5.02
5,603
5.01
6,724
5.00P1
8,750
4.99
3,889
4.98
3,695
4.97
4,600
4.96#
3,344
4.95S1
3,484
4.94
1,521
4.93
1,814
4.92
2,567
4.91S2
2,801
4.90
2,236
4.89
213
4.88
1,050
4.87
622
4.86
412【光磊
2340】 成交價
累計成交張數
15.00
345
14.95
4,363
14.90
4,344
14.85
3,617
14.80
3,877
14.75
2,499
14.70P1
8,532
14.65
4,077
14.60
4,334
14.55
3,820
14.50
3,652
14.45
3,639
14.40
3,105
14.35
2,379
14.30
4,460
14.25P2
4,591
14.20
4,510
14.15
4,226
14.10#
5,115
14.05
3,837
14.00S1
5,278
13.95S2
4,803
13.90
4,066
13.85
2,560
13.80
1,859
13.75
675
13.70
817
13.65
418
13.60
1,852
13.55
1,158
13.50
694
13.45
162
13.40
461
13.35
308
13.30
189
13.25
298
13.20
663
13.15
346
13.10
302
13.05
440
13.00
455
12.95
132
12.90
637
12.85
169
12.80
306【錸德
2349】 成交價
累計成交張數
5.65
1,296
5.64
1,150
5.63
725
5.62
843
5.61
1,524
5.60
4,236
5.59
2,092
5.58
1,023
5.57
2,217
5.56
2,599
5.55
3,061
5.54
2,285
5.53
1,690
5.52
1,292
5.51
3,198
5.50
3,010
5.49
255
5.46
189
5.44
482
5.43
677
5.42
446
5.41
2,668
5.40
2,426
5.39
1,011
5.38
2,010
5.37
2,978
5.36
3,724
5.35
3,431
5.34
2,209
5.33
4,734
5.32
5,189
5.31
2,627
5.30P2
5,261
5.29
1,372
5.28
1,390
5.27
412
5.26
782
5.25
2,504
5.24
417
5.23
393
5.22
1,025
5.21
245
5.20
486
5.19
330
5.18
1,059
5.17
1,216
5.16
1,741
5.15
1,881
5.14
1,310
5.13
2,483
5.12
4,065
5.11
1,185
5.10
2,144
5.09
2,328
5.08
2,308
5.07
1,598
5.06
1,992
5.05
3,535
5.04
1,283
5.03
1,112
5.02
2,704
5.01
2,944
5.00
2,033
4.99
1,842
4.98
894
4.97
770
4.96
1,066
4.95
2,919
4.94
2,567
4.93
2,437
4.92
1,632
4.91
2,018
4.90
4,801
4.89
2,418
4.88
3,415
4.87P1
5,300
4.86
3,080
4.85
3,974
4.84
4,249
4.83
2,435
4.82
4,867
4.81
3,737
4.80
5,227
4.79
2,385
4.78
2,304
4.77
3,522
4.76
4,215
4.75
4,671
4.74
2,683
4.73
3,093
4.72
1,605
4.71
900
4.70#
2,399
4.69
280
4.68S2
517
4.66S1
584
4.65
355
4.64
166
4.63
364
4.62
365
4.61
62【佳能
2374】 成交價
累計成交張數
31.15
1
31.10
90
31.05
32
31.00
400
30.95
368
30.90
500
30.85
167
30.80
756
30.75
305
30.70
351
30.65
151
30.60
433
30.55
424
30.50P2
1,175
30.45
222
30.40
582
30.35
273
30.30
419
30.25
520
30.20P1
1,497
30.15
845
30.10
1,019
30.05
778
30.00
638
29.95
43
29.90
54
29.85
76
29.80
90
29.75
153
29.70
304
29.65
416
29.60
570
29.55
567
29.50
439
29.45
117
29.40
190
29.35
112
29.30
184
29.25
53
29.20
83
29.10
36
29.05
19
29.00
66
28.90
16
28.85
73
28.80
234
28.75
82
28.70
176
28.65
51
28.60
161
28.55
75
28.50
76
28.45
35
28.40
5
28.35
9
28.30
42
28.25
156
28.20
72
28.15
74
28.10
111
28.05
100
28.00
515
27.95
209
27.90
395
27.85
114
27.80
469
27.75
410
27.70
457
27.65
296
27.60
251
27.55
167
27.50
307
27.45
198
27.40#
372
27.35S1
545
27.30S2
483
27.25
239
27.20
241
27.15
57
27.10
131
27.05
239
27.00
311
26.95
25
26.90
20
26.80
5
26.75
87
26.70
80
26.65
96
26.60
125
26.55
41
26.50
242
26.45
57
26.40
163【勝華
2384】 成交價
累計成交張數
25.10
425
25.05
231
25.00
1,309
24.95
719
24.90
877
24.85
609
24.80
644
24.75
1,019
24.70
3,053
24.65
1,978
24.60
2,495
24.55
1,524
24.50
3,474
24.45
1,828
24.40
5,817
24.35
3,320
24.30
5,646
24.25
4,231
24.20
5,929
24.15
4,894
24.10
8,323
24.05
3,994
24.00
6,932
23.95
6,946
23.90
6,186
23.85
2,999
23.80
5,549
23.75
1,700
23.70
3,705
23.65
5,588
23.60
7,791
23.55
7,181
23.50
12,952
23.45
11,686
23.40
11,963
23.35
5,698
23.30
3,405
23.25
2,753
23.20
7,834
23.15
4,006
23.10
5,665
23.05
4,543
23.00
15,895
22.95
9,602
22.90
16,933
22.85
13,828
22.80
12,975
22.75
8,727
22.70P1
18,435
22.65
17,794
22.60
14,388
22.55
11,681
22.50
12,223
22.45
3,703
22.40
10,192
22.35
7,686
22.30
10,341
22.25
6,850
22.20
16,409
22.15
10,562
22.10
11,975
22.05
8,458
22.00P2
18,229
21.95
7,498
21.90
6,484
21.85#
4,574
21.80S1
4,149
21.75
898
21.70S2
2,780
21.65
1,513
21.60
1,302
21.55
978
21.50
2,585
21.40
264
21.35
636
21.30
439【億光
2393】 成交價
累計成交張數
66.50
83
66.40
96
66.30
59
66.20
62
66.10
63
66.00
339
65.90
89
65.80
139
65.70
175
65.60
701
65.50P1
5,407
65.40
1,416
65.30
934
65.20
1,102
65.10
1,076
65.00
2,274
64.90
546
64.80
2,063
64.70
875
64.60
627
64.50
1,307
64.40
1,340
64.30
1,062
64.20
1,016
64.10
1,133
64.00P2
2,397
63.90
963
63.80
882
63.70
633
63.60
531
63.50
1,020
63.40
531
63.30
590
63.20
380
63.10
681
63.00
1,935
62.90
778
62.80
638
62.70
617
62.60
1,214
62.50
1,671
62.40
638
62.30
728
62.20#
912
62.10
829
62.00S1
1,765
61.90
1,044
61.80
866
61.70
559
61.60
668
61.50
1,561
61.40
835
61.30S2
1,584
61.20
760
61.10
341
61.00
376
60.90
125
60.80
282
60.70
232
60.60
232
60.50
158
60.40
128
60.30
108
60.20
124
60.10
97
60.00
228
59.90
28
59.80
171
59.70
190
59.60
361
59.50
552
59.40
397
59.30
358
59.20
497
59.10
277
59.00
1,220
58.90
928
58.80
1,095
58.70
675
58.60
835
58.50
1,375
58.40
847
58.30
786
58.20
693
58.10
602
58.00
739
57.90
581
57.80
162
57.70
238
57.60
333
57.50
323
57.40
87
57.30
63
57.20
307
57.10
87
57.00
810
56.90
406
56.80
741
56.70
414
56.60
332
56.50
304
56.40
109
56.30
94
56.20
211
56.10
175
56.00
279
55.90
9
55.80
10
55.70
134
55.60
68【國碩
2406】 成交價
累計成交張數
28.40
406
28.35
171
28.30
110
28.25
551
28.20
1,059
28.15
286
28.10
793
28.05
976
28.00P1
4,489
27.95
902
27.90
1,544
27.85
883
27.80
607
27.75
445
27.70
1,496
27.65
583
27.60
1,039
27.55
659
27.50
1,533
27.45
819
27.40
1,713
27.35
1,035
27.30
2,227
27.25
1,331
27.20
1,587
27.15
1,251
27.10
2,931
27.05
666
27.00
1,509
26.95
683
26.90
946
26.85
1,080
26.80
1,407
26.75
641
26.70
739
26.65
600
26.60
1,191
26.55
1,196
26.50
2,152
26.45
212
26.40
470
26.35
69
26.30
732
26.25
513
26.20
1,456
26.15
839
26.10
1,440
26.05
569
26.00
2,651
25.95
463
25.90
475
25.85
37
25.80
254
25.75
539
25.70
95
25.65
112
25.60
251
25.55
364
25.50
345
25.45
141
25.40
151
25.35
75
25.30
354
25.25
211
25.20
640
25.15
605
25.10
531
25.05
283
25.00
1,090
24.95
210
24.90
584
24.85
267
24.80
672
24.75
904
24.70
806
24.65
261
24.60
618
24.55
795
24.50
1,587
24.45
500
24.40
981
24.35
940
24.30
1,925
24.25
597
24.20
1,352
24.15
255
24.10
1,405
24.05
688
24.00
1,483
23.95
1,474
23.90
1,801
23.85
1,257
23.80P2
3,443
23.75
1,739
23.70
1,535
23.65
1,007
23.60
1,601
23.55
1,026
23.50
2,244
23.45
1,439
23.40
1,580
23.35
631
23.30
1,245
23.25
525
23.20
1,213
23.15
549
23.10
903
23.05
761
23.00#
1,813
22.95
420
22.90
694
22.85
494
22.80S2
910
22.75
169
22.70
304
22.65
38
22.60
170
22.55
109
22.50S1
929
22.45
78
22.40
185
22.35
194
22.30
131
22.25
249
22.20
215
22.15
475
22.10
356
22.05
112
22.00
187
21.95
102
21.90
124
21.85
647【友達
2409】 成交價
累計成交張數
15.55
4,201
15.50
7,534
15.45
8,143
15.40
7,823
15.35
10,731
15.30
16,578
15.25
15,858
15.20
27,663
15.15
48,100
15.10
20,940
15.05
14,472
15.00
22,475
14.95
27,250
14.90
21,044
14.85
9,368
14.80
16,520
14.75
12,839
14.70
30,452
14.65
45,209
14.60
39,581
14.55
52,577
14.50P1
64,022
14.45P2
63,162
14.40
39,631
14.35
40,374
14.30
37,850
14.25#
21,988
14.20
23,613
14.15
18,925
14.10S2
31,214
14.05
16,049
14.00
28,649
13.95
18,336
13.90
20,755
13.85
24,832
13.80S1
33,942
13.75
23,122
13.70
19,845
13.65
18,656
13.60
6,713
13.55
6,435
13.50
9,705
13.45
8,937
13.40
9,511
13.35
7,879
13.30
8,509
13.25
7,514
13.20
12,411
13.15
4,398
13.10
2,034
13.05
3,498
13.00
3,472【鼎元
2426】 成交價
累計成交張數
14.20
23
14.15
71
14.10
123
14.05
31
14.00
279
13.95
391
13.90
538
13.85
960
13.80P1
1,374
13.75
1,160
13.70P2
1,315
13.65
497
13.60
1,067
13.55
154
13.50
273
13.45
57
13.40
139
13.35
213
13.30
1,169
13.25
482
13.20
420
13.15
215
13.10
785
13.05
170
13.00
470
12.95
320
12.90
481
12.85
243
12.80
330
12.75
395
12.70
582
12.65
1,172
12.60
684
12.55
325
12.50
631
12.45
720
12.40#
647
12.35
286
12.30
458
12.25
123
12.20
291
12.15
151
12.10
208
12.05
171
12.00S1
935
11.95
366
11.90S2
605
11.85
415
11.80
250
11.75
161
11.70
201
11.65
62
11.60
67
11.55
67
11.50
259
11.45
142
11.40
233
11.35
44
11.30
355
11.25
121【新利虹
2443】 成交價
累計成交張數
3.10
10
3.09
12
3.08
3
3.07
30
3.06
21
3.05
127
3.04
72
3.03
277
3.02
183
3.01
228
3.00P1
968
2.99
87
2.98
339
2.97
355
2.96
631
2.95
509
2.94
681
2.93P2
828
2.92
684
2.91
383
2.90
476
2.89
324
2.88
301
2.87
94
2.86
467
2.85
407
2.84
122
2.83
284
2.82
394
2.81
163
2.80
433
2.79
96
2.78
54
2.77
140
2.76
472
2.75
429
2.74
222
2.73
185
2.72
433
2.71
247
2.70
731
2.69#
407
2.68
340
2.67
243
2.66S1
480
2.65S2
438
2.64
91
2.63
279
2.62
89【晶電
2448】 成交價
累計成交張數
81.80
41
81.70
59
81.60
6
81.50
36
81.30
32
81.20
22
81.10
17
81.00
286
80.90
427
80.80
286
80.70
150
80.60
333
80.50
318
80.40
698
80.30
1,229
80.20P1
6,111
80.10
265
80.00
2,175
79.90
530
79.80
1,566
79.70
1,964
79.60
1,485
79.50
3,134
79.40
1,900
79.30
2,226
79.20
1,928
79.10
1,809
79.00
4,123
78.90
2,303
78.80
1,824
78.70
1,160
78.60
1,720
78.50P2
4,433
78.40
2,184
78.30
1,927
78.20
1,285
78.10
1,366
78.00
2,839
77.90
1,006
77.80
1,025
77.70
753
77.60
866
77.50
2,168
77.40
979
77.30
766
77.20
1,363
77.10
537
77.00
891
76.90
445
76.80
586
76.70
509
76.60
981
76.50
1,884
76.40
1,002
76.30
720
76.20
1,179
76.10
1,684
76.00
4,152
75.90
1,364
75.80
1,332
75.70
1,500
75.60
1,060
75.50
1,628
75.40
2,027
75.30
3,743
75.20
2,078
75.10
1,593
75.00
2,832
74.90
1,204
74.80
937
74.70
670
74.60
1,561
74.50
1,858
74.40
581
74.30
894
74.20
898
74.10#
1,188
74.00
926
73.90
325
73.80
245
73.70
422
73.60
326
73.50
980
73.40
274
73.30
281
73.20
123
73.10
133
73.00
574
72.90
203
72.80
391
72.70
318
72.60
426
72.50
320
72.40
258
72.30
324
72.20
513
72.10
445
72.00
3,055
71.90
1,627
71.80
1,433
71.70
1,338
71.60
1,391
71.50
1,418
71.40
1,315
71.30
1,666
71.20
2,475
71.10S2
3,454
71.00S1
4,589
70.90
2,120
70.80
1,931
70.70
1,219
70.60
1,283
70.50
1,063
70.40
862
70.30
1,572
70.20
779
70.10
681
70.00
1,373
69.90
332
69.80
385
69.70
169
69.60
298
69.50
1,161
69.40
330
69.30
164
69.20
112
69.10
579
69.00
629
68.90
249
68.80
475
68.70
1,902
68.60
1,505
68.50
2,046
68.40
477
68.30
203
68.20
250
68.10
335
68.00
810
67.90
148
67.80
225
67.70
77
67.60
200
67.50
408
67.40
337
67.30
335
67.20
669
67.10
822
67.00
550【冠西電
2466】 成交價
累計成交張數
25.15
10
25.10
104
25.05P1
338
25.00P2
321
24.95
246
24.90#
325
24.85S1
119
24.80
117
24.75
49
24.70S2
118
24.65
48
24.60
30
24.55
9
24.50
3
24.40
8
24.30
4
24.25
3
24.20
8
24.10
9【華映
2475】 成交價
累計成交張數
2.01
596
2.00
7,017
1.99
3,638
1.98
5,388
1.97
6,578
1.96
4,840
1.95
17,237
1.94
10,762
1.93P2
24,234
1.92
19,819
1.91
14,358
1.90
13,349
1.89
16,399
1.88
14,159
1.87
17,587
1.86
14,228
1.85
21,347
1.84
19,052
1.83
16,501
1.82
16,860
1.81
22,560
1.80P1
25,758
1.79
16,945
1.78#
15,688
1.77
11,584
1.76S1
24,684
1.75S2
17,389
1.74
13,459
1.73
12,078
1.72
6,375
1.71
8,444
1.70
10,664
1.69
4,109
1.68
2,570
1.67
450【一詮
2486】 成交價
累計成交張數
25.80
208
25.75
209
25.70
369
25.65
54
25.60
240
25.55
393
25.50
910
25.45
556
25.40
254
25.35
63
25.30
402
25.25
74
25.20
384
25.15
49
25.10
296
25.05
161
25.00
745
24.95
36
24.90
230
24.85
156
24.80
685
24.75
128
24.70
340
24.65
818
24.60
540
24.55
649
24.50
1,404
24.45
382
24.40
744
24.35
551
24.30
1,264
24.25
717
24.20
883
24.15P1
3,138
24.10P2
2,308
24.05
1,037
24.00#
1,656
23.95
577
23.90
710
23.85
212
23.80
391
23.75
157
23.70
590
23.65
571
23.60
478
23.55
413
23.50
1,131
23.45
370
23.40
510
23.35
412
23.30
976
23.25
517
23.20
1,109
23.15
840
23.10
1,279
23.05
674
23.00
1,296
22.95
251
22.90
356
22.85
142
22.80
422
22.75
282
22.70
716
22.65
478
22.60S2
1,745
22.55
356
22.50
668
22.45
314
22.40
886
22.35
415
22.30
629
22.25
129
22.20
981
22.15
468
22.10
644
22.05
160
22.00
858
21.95
168
21.90
395
21.85
366
21.80
491
21.75
107
21.70
430
21.65
261
21.60
1,424
21.55
1,061
21.50S1
1,974
21.45
846
21.40
504
21.35
259
21.30
204
21.25
240
21.20
181
21.15
1,312
21.10
113
21.05
119
21.00
451
20.95
174
20.90
146
20.85
18
20.80
113
20.75
117
20.70
307
20.65
153
20.60
169
20.55
51
20.50
305
20.45
53
20.40
190
20.35
124
20.30
1,165
20.25
239
20.20
530
20.15
121
20.10
181
20.05
119
20.00
516
19.95
141
19.90
175
19.85
17
19.80
225
19.75
22
19.70
44
19.65
18
19.60
16
19.55
107
19.50
268
19.45
75
19.40
68
19.35
91
19.30
307
19.25
119
19.20
895
19.15
200
19.10
591【瑞軒
2489】 成交價
累計成交張數
25.10
181
25.05
147
25.00
640
24.95
1,240
24.90
1,567
24.85
1,325
24.80
2,414
24.75
735
24.70
748
24.65
505
24.60
757
24.55
350
24.50
1,702
24.45
1,378
24.40
2,486
24.35
3,195
24.30
4,123
24.25
2,467
24.20
2,297
24.15
1,628
24.10
2,775
24.05
1,171
24.00
3,554
23.95
1,542
23.90
1,353
23.85
809
23.80
516
23.75
105
23.70
342
23.65
8
23.60
172
23.55
78
23.50
414
23.45
49
23.40
107
23.35
102
23.30
83
23.25
977
23.20
829
23.15
97
23.10
314
23.05
241
23.00
3,762
22.95
1,855
22.90
3,517
22.85
3,879
22.80P1
5,456
22.75
1,598
22.70
3,022
22.65
2,576
22.60P2
5,409
22.55
948
22.50
2,097
22.45
1,490
22.40
2,749
22.35#
1,157
22.30S2
1,754
22.25
991
22.20
1,460
22.15
623
22.10
539
22.05
68
22.00
979
21.95
63
21.90
166
21.85
19
21.80
383
21.75
348
21.70
905
21.65
828
21.60
1,267
21.55
1,084
21.50S1
1,806
21.45
1,090
21.40
903
21.35
646
21.30
997
21.25
1,039
21.20
660
21.15
102
21.10
59
21.05
20
21.00
124
20.95
32
20.90
157
20.85
391
20.80
61
20.75
301
20.70
132
20.65
401
20.60
548
20.55
396
20.50
1,050
20.45
461
20.40
818
20.35
234
20.30
94
20.25
154
20.20
191
20.15
183
20.10
474
20.05
374
20.00
846
19.95
5
19.90
440
19.85
282
19.80
672【吉祥全
2491】 成交價
累計成交張數
4.52
1
4.51
15
4.50
32
4.49
2
4.48
2
4.47
12
4.46
10
4.44
32
4.43
19
4.42
29
4.41
18
4.40
41
4.39P1
90
4.38P2
85
4.37
8
4.36
9
4.35
25
4.34
5
4.33
21
4.32
7
4.27
4
4.26
11
4.25
24
4.24
1
4.17
48
4.16
20
4.15
27
4.14
5
4.12
8
4.11
3
4.10
12
4.08
2
4.05
27
4.04
13
4.03
1
4.02
17
4.01
27
4.00
61
3.99
28
3.98
37
3.97
1
3.96
42
3.95#
80
3.94
8
3.93
7
3.92S1
41
3.91
3
3.90
3
3.86
2
3.85
10
3.84
2
3.82
1
3.80
10
3.79
1
3.75
5
3.74
6
3.72S2
20【東貝
2499】 成交價
累計成交張數
37.85
30
37.80
253
37.75
29
37.70
12
37.65
57
37.60
421
37.55
262
37.50
1,170
37.45
542
37.40
611
37.35
181
37.30
889
37.25
449
37.20
734
37.15
783
37.10
384
37.05
177
37.00
341
36.95
533
36.90
968
36.85
881
36.80
1,172
36.75
679
36.70
1,399
36.65
1,195
36.60
1,196
36.55
673
36.50
1,388
36.45
168
36.40
609
36.35
525
36.30
785
36.25
742
36.20
836
36.15
979
36.10
754
36.05
310
36.00
1,082
35.95
125
35.90
439
35.85
313
35.80
120
35.75
59
35.70
83
35.65
78
35.60
93
35.55
169
35.50
549
35.45
179
35.40
311
35.35
108
35.30
345
35.25
8
35.20
671
35.15
63
35.10
271
35.05
51
35.00
890
34.95
22
34.90
188
34.85
60
34.80
53
34.70
37
34.65
18
34.60
95
34.55
14
34.50
179
34.45
56
34.40
32
34.35
39
34.30
266
34.25
427
34.20
1,160
34.15
1,141
34.10
730
34.05
559
34.00P2
2,670
33.95
937
33.90
950
33.85
584
33.80
961
33.75
658
33.70
1,150
33.65
349
33.60
1,171
33.55
825
33.50P1
4,163
33.45
328
33.40
371
33.35
305
33.30#
758
33.25
242
33.20
732
33.15
513
33.10
555
33.05
603
33.00
2,111
32.95
519
32.90
444
32.85
361
32.80
1,042
32.75
617
32.70
951
32.65
524
32.60
862
32.55
706
32.50
1,730
32.45
379
32.40
1,168
32.35
202
32.30
1,589
32.25
418
32.20
725
32.15
516
32.10
563
32.05
445
32.00
2,172
31.95
336
31.90
555
31.85
187
31.80
628
31.75
460
31.70
1,017
31.65
680
31.60
1,349
31.55
747
31.50
1,509
31.45
773
31.40
1,431
31.35
521
31.30
1,614
31.25
1,074
31.20
482
31.15
179
31.10
341
31.05
141
31.00
881
30.95
122
30.90
320
30.85
56
30.80
283
30.75
240
30.70S2
2,267
30.65
35
30.60
258
30.55
259
30.50
342
30.45
276
30.40
61
30.30
7
30.25
2
30.20
21
30.15
91
30.10
42
30.00
125
29.95
29
29.90
30
29.85
16
29.80
9
29.75
10
29.70
15
29.65
73
29.60
52
29.55
13
29.50
233
29.45
109
29.40
128
29.35
29
29.30
144
29.25
73
29.20
92
29.15
142
29.10
64
29.05
39
29.00
403
28.95
60
28.90
71
28.85
42
28.80
165
28.75
275
28.70
173
28.65
197
28.60S1
2,876【大立光
3008】 成交價
累計成交張數 619.00
22 618.00
54 617.00
51 616.00
116 615.00
280 614.00
152 613.00
229 612.00
469 611.00
713 610.00P2
827 609.00
759 608.00
764 607.00
425 606.00
357 605.00
354 604.00
325 603.00
440 602.00
694 601.00
189 600.00
402 599.00
328 598.00
111 596.00
3 595.00
69 594.00
33 592.00
17 591.00
13 590.00
55 589.00
48 588.00
44 587.00
15 586.00
40 585.00
93 584.00
27 583.00
24 582.00
61 581.00
21 580.00
263 579.00
343 578.00
331 577.00
279 576.00
212 575.00
453 574.00
522 573.00
605 572.00
724 571.00
409 570.00P1
999 569.00
311 568.00
787 567.00
567 566.00
581 565.00
741 564.00
397 563.00
531 562.00
483 561.00
456 560.00
537 559.00
329 558.00
804 557.00
719 556.00
483 555.00
650 554.00
418 553.00
336 552.00
414 551.00
436 550.00
818 549.00#
301 548.00
327 547.00
536 546.00
554 545.00S2
580 544.00
238 543.00
276 542.00
268 541.00
239 540.00
416 539.00
158 538.00
305 537.00
160 536.00
148 535.00
152 534.00
113 533.00
149 532.00
452 531.00
514 530.00S1
625 529.00
237 528.00
214 527.00
236 526.00
217 525.00
298 524.00
101 523.00
59 522.00
51 521.00
12 520.00
207 519.00
122 518.00
73 517.00
61 516.00
88 515.00
149 514.00
99 513.00
160 512.00
148 511.00
100 510.00
210 509.00
52 508.00
31【亞光
3019】 成交價
累計成交張數
34.50
10
34.45
42
34.40
19
34.35
1
34.30
80
34.25
39
34.20
127
34.15
101
34.10
175
34.05
28
34.00
90
33.95
53
33.90
108
33.85
104
33.80
197
33.75
142
33.70
75
33.65
90
33.60
258
33.55
119
33.50
192
33.45
53
33.40
34
33.35
53
33.30
155
33.25
88
33.20
132
33.15
73
33.10
216
33.05
51
33.00
334
32.95
9
32.90
213
32.85
120
32.80
1,124
32.75
210
32.70
281
32.65
78
32.60
267
32.55
630
32.50
661
32.45
235
32.40
360
32.35
279
32.30
119
32.25
46
32.20
237
32.15
12
32.10
57
32.05
3
32.00
549
31.95
158
31.90
173
31.85
44
31.80
228
31.75
11
31.70
47
31.65
167
31.60
145
31.55
121
31.50
839
31.45
234
31.40
204
31.35
215
31.30
424
31.25
261
31.20
715
31.15
313
31.10
271
31.05
38
31.00
601
30.95
48
30.90
253
30.85
368
30.80
580
30.75
115
30.70
489
30.65
460
30.60
918
30.55
589
30.50
1,909
30.45
280
30.40
1,486
30.35
512
30.30P1
4,401
30.25
257
30.20
292
30.15
63
30.10
181
30.05
36
30.00
510
29.95
124
29.90
152
29.85
74
29.80
412
29.75
239
29.70
239
29.65
28
29.60
285
29.55
195
29.50
642
29.45
33
29.40
209
29.35
138
29.30
191
29.25
132
29.20
148
29.10
7
29.05
15
29.00
506
28.95
151
28.90
781
28.85
109
28.80
552
28.75
222
28.70
744
28.65
182
28.60
1,211
28.55
541
28.50
1,154
28.45
401
28.40
361
28.35
224
28.30
461
28.25
127
28.20
424
28.15
159
28.10
187
28.05
200
28.00
184
27.95
43
27.90
124
27.85
90
27.80
344
27.75
152
27.70
441
27.65
174
27.60
464
27.55
268
27.50
900
27.45
600
27.40
780
27.35
392
27.30
731
27.25
563
27.20
1,350
27.15
712
27.10
1,188
27.05
784
27.00P2
2,374
26.95
389
26.90
735
26.85#
407
26.80S1
1,082
26.75
492
26.70
438
26.65
221
26.60
510
26.55
91
26.50S2
648
26.45
361
26.40
168
26.35
33
26.30
133
26.25
25
26.20
137
26.15
6
26.10
48
26.05
31
26.00
198
25.95
72
25.90
131
25.85
54
25.80
566
25.75
55
25.70
91
25.65
33
25.60
98
25.55
11
25.50
44
25.45
3
25.40
2
25.35
9
25.30
19
25.25
8
25.20
34
25.15
3
25.10
85
25.00
253
24.95
45
24.90
23
24.85
39
24.80
14
24.75
49
24.70
200
24.65
79
24.60
143
24.55
40
24.50
168
24.45
22
24.40
98
24.35
51
24.30
46【憶聲
3024】 成交價
累計成交張數
9.65
30
9.64
53
9.63
5
9.62
10
9.60
20
9.59
30
9.58
40
9.57
4
9.56
35
9.55
41
9.54
4
9.53
50
9.52
32
9.51
87
9.50
162
9.49
65
9.48
129
9.47
90
9.46
95
9.45
242
9.44
121
9.43
94
9.42
160
9.41
174
9.40P2
277
9.39
60
9.38
77
9.37
46
9.36
113
9.35
96
9.34
48
9.33
12
9.32
10
9.31
5
9.30
25
9.29
6
9.28
33
9.27
1
9.26
30
9.25
64
9.24
1
9.21
5
9.20
1
9.18
1
9.16
8
9.15
61
9.13
3
9.12
33
9.10
40
9.09
34
9.07
3
9.06
5
9.05
47
9.04
4
9.03
5
9.02
13
9.01
6
9.00
80
8.99
30
8.98
2
8.97
26
8.96
22
8.95
16
8.94
26
8.93
19
8.92
38
8.91
72
8.90
37
8.89
34
8.88
19
8.87
10
8.86
16
8.85
7
8.84
5
8.83
13
8.82
52
8.81
20
8.80
100
8.77
2
8.76
8
8.72
10
8.71
2
8.70
19
8.66
2
8.65
9
8.63
2
8.62
2
8.61
6
8.60
25
8.59
17
8.58
3
8.57
1
8.56
22
8.55
21
8.54
2
8.53
1
8.51
9
8.50
42
8.49
2
8.48
1
8.46
1
8.45
3
8.44
2
8.43
22
8.41
8
8.40
68
8.39
1
8.38
2
8.36
3
8.35
52
8.34
38
8.33
20
8.32
76
8.31
33
8.30
16
8.29
1
8.28
15
8.27
1
8.26
22
8.25
15
8.24
1
8.23
3
8.22
111
8.21
29
8.20
98
8.19
76
8.18
44
8.17
47
8.16
13
8.15
167
8.14
24
8.13
48
8.12
31
8.11
55
8.10P1
491
8.09
189
8.08
34
8.07
41
8.06
62
8.05
135
8.04
26
8.03
12
8.02#
70
8.01
24
8.00S2
160
7.99
23
7.98
21
7.97S1
306
7.96
17
7.95
6
7.94
9
7.93
3
7.90
10
7.89
2
7.86
1
7.85
16
7.84
13
7.83
6
7.82
2
7.81
2
7.80
3【佰鴻
3031】 成交價
累計成交張數
27.80
72
27.75
10
27.70
13
27.65
21
27.60
94
27.55
5
27.50
59
27.45
11
27.40
57
27.35
87
27.30
173
27.25
47
27.20
91
27.15
67
27.10
305
27.05
165
27.00
317
26.95
159
26.90
482
26.85
169
26.80
212
26.75
173
26.70
450
26.65
239
26.60
305
26.55
381
26.50
646
26.45
157
26.40
154
26.35
70
26.30
240
26.25
167
26.20
46
26.15
11
26.10
7
26.05
16
26.00
72
25.95
26
25.90
206
25.85
159
25.80
127
25.75
17
25.70
115
25.65
57
25.60
100
25.45P1
1,462
25.40
125
25.35
94
25.30
71
25.25
30
25.20
326
25.15
161
25.10
505
25.05
361
25.00P2
873
24.95
405
24.90
604
24.85
373
24.80
770
24.75
358
24.70
574
24.65
255
24.60
221
24.55
68
24.50
407
24.45
211
24.40
35
24.30
89
24.25
37
24.20
90
24.15
78
24.10
109
24.05
57
24.00
451
23.95
531
23.90
103
23.85
46
23.80
482
23.75
181
23.70
341
23.65
347
23.60
615
23.55
252
23.50
735
23.45
351
23.40
281
23.35#
187
23.30
134
23.25
138
23.20
399
23.15
126
23.10
186
23.05
105
23.00
116
22.95
188
22.90
315
22.85
146
22.80
248
22.75
117
22.70
272
22.65
282
22.60S1
620
22.55
147
22.50S2
450
22.45
130
22.40
130
22.35
29
22.30
88
22.25
57
22.20
129
22.15
47
22.10
154
22.05
172
22.00
118
21.95
26
21.90
53
21.85
34
21.80
26
21.75
21
21.70
23
21.65
71
21.60
78
21.55
89
21.50
60
21.45
22
21.40
54
21.35
88
21.30
29
21.25
5
21.20
60
21.15
9
21.10
56
21.05
110
21.00
149
20.95
13
20.90
72
20.85
20
20.80
62【全台
3038】 成交價
累計成交張數
6.41
11
6.40
16
6.39
8
6.38
2
6.35
16
6.34
1
6.33
5
6.32
8
6.31
21
6.30
13
6.26
5
6.25
94
6.24
1
6.23
34
6.22
14
6.21
166
6.20
145
6.19
32
6.18
14
6.17
223
6.16
37
6.15
241
6.14
59
6.13
148
6.12
47
6.11
80
6.10P1
443
6.09
36
6.08
44
6.07
120
6.06
111
6.05
43
6.04
2
6.03
49
6.02
96
6.00
1
5.92
3
5.91
52
5.90
192
5.89
10
5.85
21
5.82
6
5.81
3
5.80
94
5.78
57
5.77
3
5.75
18
5.74
27
5.71
13
5.70
79
5.69
74
5.68
73
5.67
6
5.66
55
5.65
147
5.64
34
5.63
104
5.62
217
5.61P2
352
5.60
245
5.59
26
5.58
10
5.57
35
5.56
36
5.55
96
5.54
70
5.53
1
5.52
7
5.51
7
5.50
134
5.48
32
5.47
13
5.46
17
5.45
49
5.44
26
5.43
40
5.42
55
5.41
76
5.40
303
5.39
36
5.38
47
5.37
51
5.36
116
5.35
227
5.34#
36
5.33S2
95
5.32
47
5.31
73
5.30S1
255
5.29
2
5.28
24
5.27
27
5.26
9
5.25
75
5.24
20
5.23
9
5.22
21
5.21
35
5.20
42
5.19
7
5.18
38
5.17
19
5.16
1
5.14
8
5.13
17
5.12
6
5.11
2
5.10
61
5.09
12
5.08
3
5.07
11
5.06
7
5.05
52【和鑫
3049】 成交價
累計成交張數
17.10
492
17.05
90
17.00
2,489
16.95
1,301
16.90
1,769
16.85
1,477
16.80
1,811
16.75
977
16.70
187
16.65
542
16.60
1,368
16.55
899
16.50
1,317
16.45
2,788
16.40
4,670
16.35
7,356
16.30
7,593
16.25
4,065
16.20
5,302
16.15
3,259
16.10
1,576
16.05
525
16.00
3,050
15.95
1,033
15.90
2,886
15.85
778
15.80
1,865
15.75
1,014
15.70
1,690
15.65
3,488
15.60
6,263
15.55
4,446
15.50
4,911
15.45P2
9,644
15.40P1
12,081
15.35
4,356
15.30
8,514
15.25
2,973
15.20
5,405
15.15
4,372
15.10
6,157
15.05
4,451
15.00
5,833
14.95
1,389
14.90
3,286
14.85
2,353
14.80
7,949
14.75#
784
14.70
940
14.65
1,201
14.60
2,022
14.55
1,744
14.50
3,012
14.45S2
3,147
14.40
2,647
14.35
1,058
14.30
2,083
14.25
776
14.20
1,294
14.15
1,916
14.10
2,528
14.05
709
14.00S1
6,915【鈺德
3050】 成交價
累計成交張數
8.18
8
8.15
72
8.14
12
8.13
46
8.12
41
8.11
54
8.10
77
8.09
97
8.08
133
8.07
135
8.06
149
8.05
66
8.04
42
8.03
112
8.02
96
8.01
81
8.00
95
7.99
32
7.98
23
7.97
16
7.96
41
7.95
97
7.94
53
7.93
135
7.92
34
7.91
25
7.90
271
7.89
36
7.88
35
7.87
83
7.86
102
7.85
73
7.84
80
7.83
98
7.82
46
7.81
25
7.80
64
7.79
19
7.78
135
7.77
102
7.76
37
7.75
15
7.74
40
7.73
8
7.72
2
7.71
31
7.70
109
7.66
2
7.65
31
7.63
30
7.62
64
7.60
120
7.56
73
7.55
33
7.54
45
7.53
14
7.52
31
7.51
8
7.50
161
7.46
11
7.45
5
7.43
20
7.40
168
7.39P1
763
7.33
2
7.30
22
7.29
23
7.27
15
7.26
17
7.25
44
7.24
37
7.23
30
7.22
4
7.21
37
7.20
219
7.19
101
7.18
47
7.17
73
7.16
82
7.15
144
7.14
122
7.13
32
7.12
32
7.11
91
7.10
249
7.09
27
7.08
6
7.07
32
7.06
91
7.05
92
7.04
24
7.03
10
7.02
92
7.01
159
7.00
332
6.99
4
6.98
7
6.97
27
6.96
5
6.95
67
6.94
54
6.91
1
6.90
13
6.89
36
6.88
37
6.87
16
6.86
102
6.85
123
6.84
8
6.83
55
6.82
24
6.81
70
6.80
91
6.79
8
6.78
38
6.77
6
6.76
58
6.75
22
6.74
56
6.73
62
6.72
86
6.71
62
6.70
51
6.69
77
6.68
75
6.67
21
6.66
49
6.65
27
6.64
40
6.63
107
6.62
98
6.61
79
6.60
79
6.59
54
6.58
24
6.57
32
6.56
13
6.55
101
6.54
16
6.53
21
6.52
55
6.51
89
6.50P2
555
6.49
100
6.48
76
6.47
59
6.46
57
6.45
40
6.44
21
6.43
29
6.42
30
6.41
49
6.40
112
6.39
65
6.38
76
6.37
29
6.36
125
6.35
184
6.34
31
6.33
20
6.32
42
6.31
42
6.30
131
6.29
11
6.28
62
6.27
37
6.26
122
6.25
308
6.24
107
6.23
25
6.22
108
6.21
84
6.20
180
6.18#
7
6.17
17
6.16
15
6.15S1
89
6.14
14
6.13
5
6.12
5
6.11
1
6.10S2
21
6.05
20【力特
3051】 成交價
累計成交張數
1.92P2
65
1.91
36
1.89
25
1.88
10
1.87
30
1.86
28
1.85
33
1.84
40
1.83
33
1.82P1
193
1.81
64
1.80#
226
1.79
57
1.78S2
98
1.77
2
1.76
34
1.75
73
1.73S1
202
1.71
12
1.70
58
1.64
62
1.63
23【華晶科
3059】 成交價
累計成交張數
29.70
266
29.65
191
29.60
91
29.55
333
29.50
1,516
29.45
1,075
29.40
1,119
29.35
1,539
29.30P1
2,085
29.25
1,336
29.20
1,225
29.15
1,032
29.10
1,177
29.05
561
29.00P2
1,955
28.95
315
28.90
512
28.85
936
28.80
859
28.75
495
28.70
794
28.65
275
28.60
295
28.55
246
28.50
1,035
28.45
149
28.40
183
28.35
14
28.30
101
28.25
190
28.20
121
28.15
84
28.10
226
28.05
124
28.00
128
27.90
13
27.85
258
27.80
309
27.75
127
27.70
182
27.65
223
27.60
231
27.55
235
27.50
443
27.45
258
27.40
546
27.35
518
27.30
720
27.25
283
27.20
1,004
27.15
590
27.10
542
27.05
214
27.00
654
26.95
214
26.90
272
26.85
98
26.80
264
26.75
125
26.70
229
26.65
128
26.60
173
26.55
98
26.50
323
26.45
51
26.40
177
26.35
51
26.30
169
26.25
142
26.20
203
26.15
54
26.10
57
26.05
64
26.00
242
25.95
12
25.90
37
25.85
99
25.80
188
25.75
75
25.70
42
25.65
115
25.60
157
25.55
12
25.50
97
25.45
27
25.40
42
25.35
21
25.30
62
25.25
1,035
25.20
54
25.15
382
25.10
332
25.05
138
25.00
210
24.95
73
24.90
116
24.85
146
24.80
162
24.75
281
24.70
501
24.65
360
24.60
582
24.55
474
24.50
542
24.45
455
24.40
834
24.35
648
24.30
711
24.25
365
24.20
536
24.15
148
24.10
379
24.05
362
24.00
678
23.95
127
23.90
133
23.85
122
23.80
312
23.75
152
23.70
240
23.65
89
23.60
178
23.55
224
23.50
296
23.45
41
23.40
95
23.35
50
23.30#
234
23.25S1
6【璨圓
3061】 成交價
累計成交張數
31.30
48
31.25
107
31.20
60
31.15
38
31.10
647
31.05
59
31.00
589
30.95
1,282
30.90
284
30.85
327
30.80
485
30.75
592
30.70
948
30.65
1,354
30.60
1,701
30.55
1,287
30.50
1,504
30.45
489
30.40
1,073
30.35
272
30.30
732
30.25
674
30.20
1,411
30.15
764
30.10
854
30.05
146
30.00
1,183
29.95
415
29.90
832
29.85
813
29.80
1,739
29.75
1,054
29.70
704
29.65
371
29.60
616
29.55
797
29.50
744
29.45
347
29.40
345
29.35
231
29.30
556
29.25
426
29.20
671
29.15
740
29.10
500
29.05
538
29.00
1,055
28.95
76
28.90
199
28.85
66
28.80
92
28.75
566
28.70
210
28.65
891
28.60
417
28.55
121
28.50
998
28.45
150
28.40
187
28.35
199
28.30
836
28.25
837
28.20
1,552
28.15
611
28.10
1,077
28.05
672
28.00
2,303
27.95
809
27.90
900
27.85
587
27.80
1,712
27.75
795
27.70P1
4,641
27.65
1,561
27.60
626
27.55
317
27.50
1,604
27.45
354
27.40
648
27.35
476
27.30
841
27.25
476
27.20
924
27.15
812
27.10
2,251
27.05
1,692
27.00P2
4,172
26.95
2,421
26.90
1,659
26.85
580
26.80
2,004
26.75
532
26.70
833
26.65
933
26.60
444
26.55
173
26.50
1,936
26.45
444
26.40
242
26.35
98
26.30
851
26.25
476
26.20
177
26.15
239
26.10
402
26.05
554
26.00
1,219
25.95
822
25.90
543
25.85
407
25.80
787
25.75
291
25.70
446
25.65
362
25.60
703
25.55
355
25.50
1,002
25.45
306
25.40
363
25.35
697
25.30#
3,062
25.25
4,608
25.20
1,038
25.15
608
25.10
1,287
25.05
704
25.00
2,589
24.95
1,039
24.90
1,827
24.85
1,967
24.80S2
4,930
24.75
1,578
24.70
1,782
24.65
1,250
24.60
1,987
24.55
1,116
24.50
1,305
24.45
252
24.40
1,224
24.35
815
24.30
810
24.25
622
24.20
1,125
24.15
834
24.10
792
24.05
636
24.00
4,521
23.95
986
23.90
716
23.85
958
23.80
1,358
23.75
1,984
23.70
1,142
23.65
421
23.60
1,420
23.55
1,561
23.50S1
6,843【威力盟
3080】 成交價
累計成交張數
19.35
12
19.30
159
19.25
27
19.20
125
19.15
13
19.10
277
19.05
440
19.00P1
672
18.95
173
18.90P2
555
18.85
314
18.80
452
18.75
139
18.70
271
18.65
135
18.60
285
18.55
98
18.50
145
18.45
70
18.40
90
18.35
96
18.30
196
18.25
71
18.20
114
18.10
4
18.05
2
18.00
7
17.95
21
17.90
47
17.85
4
17.80
42
17.75
9
17.70
3
17.65
7
17.60
2
17.50
14
17.40
1
17.35
1
17.30
13
17.25
24
17.20
151
17.15
40
17.10
198
17.05
23
17.00
189
16.95
323
16.90
17
16.85
208
16.80
419
16.75
374
16.70
384
16.65
214
16.60
166
16.55
105
16.50
368
16.45
132
16.40
260
16.35
124
16.30
192
16.25#
54
16.20
58
16.15
7
16.10
6
16.05
7
16.00
32
15.90
22
15.85
66
15.80
142
15.75
40
15.70
107
15.65
49
15.60
87
15.55
113
15.50
193
15.45
269
15.40
234
15.35
219
15.30S2
686
15.25
92
15.20
132
15.15
104
15.10
140
15.05
139
15.00
124
14.95
55
14.90
81
14.85
84
14.80
112
14.75
18
14.70
107
14.65
47
14.60
44
14.55
26
14.50
42
14.45
16
14.40
60
14.35
19
14.30
102
14.25S1
733【正達
3149】 成交價
累計成交張數 108.50
10 108.00
391 107.50
593 107.00
947 106.50
676 106.00
1,295 105.50P2
6,649 105.00
3,766 104.50
2,471 104.00
4,639 103.50
2,310 103.00
3,119 102.50
2,467 102.00
3,817 101.50
2,086 101.00
3,887 100.50
6,057 100.00P1
7,637
99.90
1,699
99.80
1,944
99.70
1,383
99.60
2,096
99.50
2,314
99.40
1,110
99.30
1,240
99.20
1,234
99.10
1,440
99.00
4,288
98.90
513
98.80
852
98.70
1,162
98.60
1,124
98.50
2,209
98.40
1,109
98.30
643
98.20
548
98.10
428
98.00
2,476
97.90
291
97.80
453
97.70
217
97.60
456
97.50
1,649
97.40
598
97.30
350
97.20
573
97.10
843
97.00
3,400
96.90
642
96.80
981
96.70
424
96.60
396
96.50
1,425
96.40
182
96.30
784
96.20
573
96.10
544
96.00
3,269
95.90
215
95.80
807
95.70
867
95.60
377
95.50
983
95.40#
679
95.30
396
95.20
259
95.10
401
95.00S1
2,014
94.90
662
94.80
539
94.70
278
94.60
244
94.50
762
94.40
193
94.30
166
94.20
140
94.10
103
94.00
467
93.90
89
93.80
58
93.70
56
93.60
375
93.50
559
93.40
153
93.30
301
93.20
131
93.10
777
93.00
1,192
92.90
207
92.80
365
92.70
240
92.60
321
92.50S2
1,241
92.40
169
92.30
96
92.20
127
92.10
63
92.00
535
91.90
48
91.80
61
91.60
119
91.50
746
91.40
52
91.30
11
91.20
16
91.10
125
91.00
56【奇偶
3356】 成交價
累計成交張數 148.00
4 147.50
12 147.00
43 146.50
52 146.00
242 145.50
151 145.00
360 144.50
398 144.00P1
807 143.50P2
656 143.00
453 142.50
388 142.00
254 141.50
17 141.00
9 140.00
76 139.50
56 139.00
160 138.50
115 138.00
272 137.50
225 137.00
337 136.50
233 136.00
212 135.50
236 135.00
157 134.50
42 134.00
157 133.50
214 133.00
71 132.50
21 132.00
63 131.50
20 131.00
235 130.50
270 130.00
480 129.50
309 129.00
433 128.50
400 128.00
410 127.50
214 127.00#
430 126.50
261 126.00S1
576 125.50
451 125.00
538 124.50
231 124.00
255 123.50
283 123.00S2
547 122.50
506 122.00
420 121.50
196 121.00
192 120.50
121 120.00
331 119.50
417【新世紀
3383】 成交價
累計成交張數
46.75
54
46.70
3
46.60
4
46.50
39
46.40
13
46.30
2
46.25
3
46.20
71
46.15
15
46.10
46
46.05
20
46.00
28
45.95
5
45.90
15
45.85
42
45.80
43
45.70
124
45.65
41
45.60
189
45.55
73
45.50
211
45.45
4
45.40
253
45.35
17
45.30
236
45.25
23
45.20
156
45.15
64
45.10
106
45.05
182
45.00
274
44.90
168
44.85
26
44.80
313
44.75
168
44.70
434
44.65
227
44.60
587
44.55
329
44.50
1,063
44.45
163
44.40
353
44.35
357
44.30
868
44.25
234
44.20
783
44.15
352
44.10
927
44.05
987
44.00
1,197
43.95
243
43.90
712
43.85
591
43.80
843
43.75
575
43.70
730
43.65
182
43.60
347
43.55
246
43.50P2
1,509
43.45
253
43.40
737
43.35
165
43.30
309
43.25
197
43.20
368
43.15
58
43.10
110
43.05
134
43.00
379
42.95
87
42.90
199
42.85
38
42.80
194
42.75
40
42.70
594
42.65
76
42.60
206
42.55
77
42.50
307
42.45
29
42.40
103
42.35
49
42.30
155
42.25
37
42.20
107
42.15
15
42.10
150
42.05
226
42.00
1,102
41.95
331
41.90
295
41.85
156
41.80
507
41.75
199
41.70
287
41.65
152
41.60
251
41.55
201
41.50
773
41.45
656
41.40P1
1,535
41.35
242
41.30
467
41.25
233
41.20
303
41.15
121
41.10
445
41.05
212
41.00
884
40.95
149
40.90
333
40.85
240
40.80
612
40.75
171
40.70
284
40.65
410
40.60
362
40.55
141
40.50
558
40.45
118
40.40
278
40.35
491
40.30
672
40.25
222
40.20
719
40.15
128
40.10
311
40.05
138
40.00
852
39.95
182
39.90
451
39.85
145
39.80#
465
39.75
109
39.70
127
39.65
59
39.60
196
39.55
126
39.50
466
39.45
115
39.40
353
39.35
268
39.30
221
39.25
284
39.20
158
39.15
28
39.10
323
39.05
107
39.00S2
576
38.95
39
38.90
88
38.85
95
38.80
284
38.75
69
38.70
200
38.65
85
38.60
284
38.55
47
38.50
135
38.40
50
38.35
31
38.30
211
38.25
122
38.20
120
38.10
64
38.05
95
38.00S1
660
37.95
99
37.90
93
37.50
27
37.35
11
37.20
16
37.15
8
37.10
18
37.05
14
37.00
214
36.95
29
36.90
22
36.85
58
36.80
64
36.75
20
36.70
46
36.65
3
36.60
25
36.55
21
36.50
14
36.45
25
36.40
13
36.35
70
36.30
59
36.25
33
36.20
27
36.15
45
36.10
2
36.05
14
36.00
271
35.95
27
35.90
43
35.85
42
35.80
104
35.75
91
35.70
169
35.65
203【玉晶光
3406】 成交價
累計成交張數 328.00
132 327.50
210 327.00
228 326.50
94 326.00
188 325.50
339 325.00
434 324.50
204 324.00
464 323.50
190 323.00
551 322.50
138 322.00
301 321.50
472 321.00
475 320.50
230 320.00
726 319.50
148 319.00
1,544 318.50
247 318.00
840 317.50
293 317.00
644 316.50
399 316.00
749 315.50
271 315.00
1,229 314.50
819 314.00
1,410 313.50
543 313.00
708 312.50
466 312.00
1,263 311.50
738 311.00
1,200 310.50
278 310.00
2,096 309.50
453 309.00
902 308.50
485 308.00
927 307.50
478 307.00
919 306.50
1,019 306.00
901 305.50
258 305.00
601 304.50
398 304.00
922 303.50
447 303.00
1,055 302.50
502 302.00
1,088 301.50
420 301.00
931 300.50
635 300.00
2,668 299.50
279 299.00
2,093 298.50
110 298.00
399 297.50
182 297.00
857 296.50
350 296.00
530 295.50
210 295.00
594 294.50
123 294.00
315 293.50
379 293.00
581 292.50
163 292.00
557 291.50
218 291.00
525 290.50
229 290.00
735 289.50
217 289.00
1,115 288.50
201 288.00
556 287.50
78 287.00
256 286.50
115 286.00
303 285.50
6 285.00
210 284.50
5 284.00
105 283.50
31 283.00
109 282.50
34 282.00
85 281.50
75 281.00
333 280.50
96 280.00
908 279.50
142 279.00
1,787 278.50
150 278.00
496 277.50
318 277.00
672 276.50
1,074 276.00
198 275.50
124 275.00
392 274.50
82 274.00
202 273.50
409 273.00
653 272.50
260 272.00
763 271.50
393 271.00
1,170 270.50
613 270.00
2,564 269.50
951 269.00
1,483 268.50
846 268.00
2,000 267.50
810 267.00
1,769 266.50
744 266.00P2
3,245 265.50
517 265.00
1,929 264.50
1,162 264.00P1
4,313 263.50
2,050 263.00
2,152 262.50
1,442 262.00
2,656 261.50
1,010 261.00
1,988 260.50
956 260.00
2,415 259.50
336 259.00
411 258.50
357 258.00
1,091 257.50
236 257.00
1,232 256.50
501 256.00
975 255.50
753 255.00
1,325 254.50
261 254.00
768 253.50
593 253.00
748 252.50
275 252.00
821 251.50
643 251.00
1,095 250.50
273 250.00
975 249.50
378 249.00
348 248.50
152 248.00
334 247.50
21 247.00#
675 246.50
79 246.00S2
96 245.50
40 245.00S1
128【晶睿
3454】 成交價
累計成交張數 119.00
58 118.50
25 118.00
52 117.50
39 117.00
21 116.50
86 116.00
121 115.50
113 115.00
182 114.50
235 114.00
366 113.50
214 113.00
227 112.50
115 112.00P2
737 111.50
396 111.00P1
759 110.50
359 110.00
712 109.50
723 109.00#
1,016 108.50
835 108.00
1,002 107.50
1,021 107.00S2
1,464 106.50S1
1,767 106.00
1,384 105.50
988 105.00
1,285 104.50
912 104.00
616 103.50
279 103.00
512 102.50
742 102.00
659 101.50
484 101.00
367 100.50
262 100.00
692
99.90
172
99.80
31
99.70
37
99.60
127
99.50
178
99.40
41
99.30
26
99.20
3
99.10
36
99.00
193
98.90
12
98.80
2
98.70
38
98.60
26
98.50
17
98.30
4
98.20
5
98.10
21
98.00
50
97.90
5
97.80
6
97.70
1
97.50
39
97.40
6
97.20
8
97.00
172
96.90
21
96.80
6
96.70
14
96.60
45
96.50
66
96.40
33
96.30
20
96.20
37
96.10
20
96.00
95
95.90
1
95.80
16
95.70
17
95.60
13
95.50
25
95.40
4
95.30
1
95.20
12
95.10
39
95.00
129
94.90
2
94.70
2
94.60
5
94.50
8
94.30
5
94.20
1
94.10
15
94.00
33【奇美電
3481】 成交價
累計成交張數
15.60
1,964
15.55
3,426
15.50
4,387
15.45
3,841
15.40
3,777
15.35
4,443
15.30
4,362
15.25
6,105
15.20
8,887
15.15
11,351
15.10
15,730
15.05
6,546
15.00
5,036
14.95
1,300
14.90
1,135
14.85
1,283
14.80
3,480
14.75
1,221
14.70
5,535
14.65
1,602
14.60
3,850
14.55P1
72,480
14.50
29,876
14.45
16,817
14.40
7,825
14.35
7,467
14.30
14,801
14.25
9,513
14.20
23,943
14.15
30,989
14.10
55,449
14.05
40,607
14.00
57,608
13.95
31,506
13.90
57,811
13.85
46,123
13.80
32,423
13.75
52,628
13.70P2
61,872
13.65
35,826
13.60
32,277
13.55
14,730
13.50#
11,729
13.45S1
2,517
13.40S2
131【揚明光
3504】 成交價
累計成交張數 134.50
16 134.00
281 133.50
648 133.00
1,595 132.50
1,171 132.00
1,400 131.50
1,878 131.00
2,091 130.50
1,013 130.00
1,811 129.50
750 129.00
1,167 128.50
1,251 128.00P2
2,319 127.50
935 127.00
1,432 126.50
888 126.00
1,118 125.50
662 125.00
948 124.50
521 124.00
159 123.50
8 123.00
65 122.50
63 122.00
134 121.50
271 121.00
1,233 120.50P1
2,494 120.00
1,041 119.50
805 119.00
1,248 118.50
255 118.00
309 117.50
316 117.00
340 116.50
305 116.00
648 115.50
383 115.00
750 114.50
507 114.00
1,067 113.50
728 113.00#
1,160 112.50S1
1,533 112.00
583 111.50
305 111.00
269 110.50
248 110.00
297 109.50
156 109.00S2
791 108.50
122 108.00
183 107.50
256 107.00
295 106.50
267 106.00
592 105.50
647 105.00
239 104.50
42 104.00
71 103.50
44 103.00
82 102.50
161 102.00
395 101.50
199 101.00
125 100.50
105 100.00
384【昱晶
3514】 成交價
累計成交張數
38.50
317
38.45
106
38.40
67
38.35
407
38.30
1,124
38.25
901
38.20
1,022
38.15
790
38.10
827
38.05
426
38.00
1,210
37.95
660
37.90P2
1,756
37.85
716
37.80
1,145
37.75
379
37.70
126
37.65
159
37.60
299
37.55
302
37.50
512
37.45
358
37.40
853
37.35
2
37.30
102
37.25
81
37.20
190
37.15
107
37.10
440
37.05
168
37.00
1,209
36.95
426
36.90
843
36.85
480
36.80
1,197
36.75
368
36.70
894
36.65
840
36.60
1,712
36.55
925
36.50
425
36.45
141
36.40
166
36.35
119
36.30
155
36.25
15
36.20
54
36.15
171
36.10
98
36.00
154
35.95
20
35.90
26
35.80
144
35.75
30
35.70
25
35.60
13
35.55
24
35.50
200
35.45
12
35.40
37
35.35
23
35.30
28
35.25
128
35.20
108
35.15
61
35.10
65
35.05
160
35.00
496
34.95
97
34.90
220
34.85
103
34.80
113
34.75
20
34.70
72
34.65
70
34.60
305
34.55
353
34.50
1,066
34.45
264
34.20
9
34.15
27
34.10
21
34.05
14
34.00
91
33.95
130
33.90
237
33.85
85
33.80
385
33.75
26
33.70
391
33.65
133
33.60
440
33.55
79
33.50
1,000
33.45
622
33.40
767
33.35
144
33.30
789
33.25
453
33.20
742
33.15
650
33.10
910
33.05
1,185
33.00
1,616
32.95
957
32.90
894
32.85
240
32.80
841
32.75
719
32.70
662
32.65
143
32.60
905
32.55
214
32.50P1
1,892
32.45
247
32.40
426
32.35
185
32.30
484
32.25
694
32.20
1,220
32.15
264
32.10
545
32.05
345
32.00
677
31.95
214
31.90
431
31.85
213
31.80
522
31.75
469
31.70
797
31.65
483
31.60
945
31.55
961
31.50
1,045
31.45
319
31.40
625
31.35
178
31.30
671
31.25#
713
31.20S2
624
31.15
164
31.10
540
31.05
152
31.00S1
969
30.95
124
30.90
509
30.85
79
30.80
216
30.75
333
30.70
73
30.65
19
30.60
44
30.55
26
30.50
177
30.45
34
30.40
14
30.35
7
30.30
27
30.25
40
30.20
56
30.15
58
30.10
147
30.05
81
30.00
226
29.95
39
29.90
109
29.85
168
29.80
301
29.75
20
29.70
28
29.65
27
29.60
25【晶彩科
3535】 成交價
累計成交張數
17.30
23
17.25
59
17.20
257
17.15
26
17.10
48
17.05
42
17.00
61
16.95
13
16.90
63
16.85
7
16.80
41
16.75
47
16.70
64
16.65
46
16.60
75
16.55
13
16.50P1
645
16.40
84
16.35
145
16.30
40
16.25
51
16.20
52
16.15
54
16.10
80
16.05
97
16.00
174
15.95
34
15.90
101
15.85
46
15.80
27
15.75
9
15.70
6
15.65
48
15.60
106
15.55
10
15.50
65
15.45
74
15.40
153
15.35
196
15.30
160
15.25
84
15.20
190
15.15
137
15.10
141
15.05
49
15.00
269
14.95
3
14.90
95
14.85
63
14.80
83
14.75
51
14.70
47
14.65
129
14.60
146
14.55P2
565
14.50
221
14.45
54
14.40
280
14.35
173
14.30
262
14.25
53
14.20
47
14.15
97
14.10
114
14.05
95
14.00
187
13.95
32
13.90
102
13.85
31
13.80
304
13.75
135
13.70
147
13.65
41
13.60
164
13.55
154
13.50
226
13.45
47
13.40#
92
13.35
86
13.30S2
199
13.25
40
13.20
59
13.15
82
13.10
86
13.05
5
13.00
55
12.95
20
12.90
80
12.85
62
12.80
40
12.75
43
12.70
94
12.65S1
454【誠創
3536】 成交價
累計成交張數
13.55
31
13.50
104
13.45
100
13.40
82
13.35
74
13.25
43
13.20P2
204
13.15
27
13.10
119
13.05
109
13.00P1
224
12.95#
227
12.90
145
12.85
1,052
12.80
215
12.75
38
12.70
71
12.65
35
12.60
96
12.55
43
12.50
207
12.45
25
12.40
41
12.30
161
12.25
76
12.20
63
12.15
34
12.10
60
12.05
535
12.00
677
11.95
297
11.90
205
11.85
76
11.80
203
11.75
137
11.70
101
11.65
30
11.60
31
11.55
2
11.50
542
11.45
27
11.40
519
11.35
109
11.30
980
11.25
254
11.20
493
11.15
204
11.10
385
11.05
205
11.00
1,171
10.95
330
10.90
637
10.85
221
10.80
333
10.75
305
10.70
1,353
10.65
403
10.60
543
10.55
88
10.50S2
1,905
10.45
109
10.40
235
10.35
106
10.30
127
10.25
11
10.20
75
10.15
165
10.10
321
10.05
58
10.00S1
2,798
9.99
180
9.98
41
9.97
1
9.96
80
9.95
75
9.91
5
9.90
81
9.86
11
9.85
5
9.83
11
9.81
10
9.80
134
9.79
5
9.75
120
9.74
14
9.73
20
9.72
7
9.70
94
9.68
44
9.67
18
9.66
13
9.65
10
9.64
45
9.61
3
9.60
22
9.59
10
9.58
10
9.57
22
9.56
20
9.55
6
9.54
20
9.50
5
9.45
21
9.44
21
9.43
10
9.42
26
9.38
497
8.77
631
8.28
10
8.26
34
8.25
91
8.24
33
8.23
21
8.22
26
8.21
20
8.20
368
8.19
27
8.18
33
8.17
32
8.16
60
8.15
129
8.14
28
8.13
4
8.12
44
8.11
40
8.10
4
8.09
7
8.08
11【嘉威
3557】 成交價
累計成交張數
9.28
162
9.27
278
9.25
29
9.23
14
9.20
99
9.19
23
9.15
61
9.14
15
9.13
22
9.12
19
9.11
18
9.10
91
9.09
13
9.08
53
9.07
1
9.05
23
9.04
48
9.03
101
9.02
105
9.01
101
9.00
129
8.99
28
8.98
113
8.97
1
8.95
3
8.91
5
8.90
196
8.89
30
8.85
10
8.80
42
8.78
4
8.75
43
8.73
3
8.71
6
8.70
58
8.68P2
562
8.67
186
8.66
17
8.65
101
8.64
51
8.63
28
8.62
16
8.60
226
8.59
67
8.58
111
8.57
18
8.56
15
8.55
56
8.54
4
8.53
17
8.52
18
8.51
32
8.50
181
8.49
1
8.48
3
8.47
3
8.46
53
8.45
4
8.44
12
8.43
129
8.42
43
8.41
62
8.40
174
8.39
33
8.38
39
8.37
71
8.35
53
8.34
37
8.32
27
8.30
111
8.28
33
8.27
52
8.26
36
8.25
20
8.24
1
8.23
10
8.22
2
8.20
43
8.19
16
8.18
5
8.17
19
8.16
9
8.15
16
8.14
14
8.13
39
8.12
57
8.11
46
8.10
153
8.09
148
8.08
219
8.07
147
8.06
38
8.05
178
8.04
63
8.03
150
8.02
78
8.01
144
8.00P1
844
7.99
206
7.98
72
7.97
59
7.96
376
7.95
196
7.94
41
7.93
44
7.92
67
7.91
26
7.90
201
7.89
57
7.88
68
7.87
16
7.86
84
7.85#
82
7.84
258
7.83
80
7.82
152
7.81
192
7.80S1
1,144
7.79S2
532
7.78
48
7.77
81
7.76
41
7.75
146
7.74
5
7.73
19
7.72
57
7.71
70
7.70
27
7.69
1
7.68
3
7.67
142
7.66
36
7.65
48
7.64
1
7.63
117
7.62
152
7.61
9
7.60
123
7.59
43
7.58
34
7.57
18
7.56
46
7.55
117
7.54
20
7.53
20
7.52
35
7.51
26
7.50
164
7.49
1
7.48
21
7.45
15
7.43
2
7.42
12
7.40
25
7.39
2
7.38
9
7.37
131
7.36
37
7.35
85
7.34
48
7.33
47
7.32
27
7.31
38
7.30
192
7.29
50
7.28
62
7.27
87
7.26
378
7.25
217
7.24
62
7.23
14
7.22
2
7.21
14
7.20
194
7.19
8
7.18
7
7.17
38
7.16
12
7.15
21
7.14
31
7.13
47
7.12
44
7.11
19
7.10
20
7.09
3
7.07
7
7.06
66
7.05
95
7.04
8
7.03
29
7.02
19
7.01
34
7.00
499
6.99
25
6.98
100
6.97
3
6.95
19
6.92
65
6.91
68
6.90
194
6.89
33
6.88
135
6.87
24
6.85
58
6.82
8
6.81
4
6.80
77
6.79
20
6.78
13
6.77
1
6.76
24
6.75
26
6.74
21
6.73
10
6.72
33
6.71
1
6.70
108
6.69
4
6.68
2
6.66
1
6.65
3
6.62
15
6.60
10
6.59
5
6.58
5
6.57
5
6.56
10
6.55
28
6.50
9
6.47
1
6.46
21
6.45
9
6.44
191
6.43
1
6.42
11
6.41
8
6.40
15
6.36
5
6.35
10
6.32
15
6.31
25
6.30
66
6.28
7
6.26
40
6.25
49【昇陽科
3561】 成交價
累計成交張數
39.50
347
39.45
683
39.40
485
39.35
37
39.30
600
39.25
195
39.20
847
39.15
213
39.10
849
39.05
634
39.00
2,394
38.95
784
38.90
1,578
38.85
1,333
38.80P1
3,685
38.75
1,684
38.70
3,155
38.65
1,230
38.60
2,535
38.55
1,187
38.50P2
3,231
38.45
1,522
38.40#
3,738
38.35
1,909
38.30
2,624
38.25
1,264
38.20
2,542
38.15
1,151
38.10
1,700
38.05
920
38.00S1
5,597
37.95
1,052
37.90
1,609
37.85
541
37.80S2
4,656
37.75
555
37.70
1,127
37.65
690
37.60
1,399
37.55
443
37.50
1,471
37.45
627
37.40
1,035
37.35
1,441
37.30
955
37.25
325
37.20
936
37.15
565
37.10
978
37.05
498
37.00
2,268
36.95
363
36.90
1,061
36.85
490
36.80
4,143
36.75
124
36.70
413
36.65
495
36.60
424
36.55
171
36.50
521
36.45
284
36.40
609
36.35
786
36.30
576
36.25
333
36.20
675
36.15
319
36.10
277
36.05
51
36.00
1,390
35.95
348
35.90
808
35.85
476
35.80
1,402
35.75
282
35.70
1,416
35.65
786
35.60
1,737
35.55
552
35.50
2,155
35.45
880
35.40
1,145
35.35
947
35.30
1,232
35.25
833
35.20
2,467
35.15
514
35.10
753
35.05
351
35.00
2,268
34.95
323
34.90
572
34.85
152
34.80
790
34.75
105
34.70
421
34.65
286
34.60
767
34.55
648
34.50
988
34.45
2,047
34.40
1,101
34.35
106
34.30
478
34.25
112
34.20
392
34.15
60
34.10
236
34.05
104
34.00
612
33.95
70
33.90
278
33.85
56
33.80
165
33.75
63
33.70
101
33.65
43
33.60
382
33.55
113
33.50
233
33.45
104
33.40
223
33.35
47
33.30
219
33.25
136
33.20
171
33.15
70
33.10
168
33.05
59
33.00
433
32.85
49
32.80
181
32.75
14
32.70
162
32.65
15
32.60
150
32.55
347
32.50
49
32.45
8
32.30
68
32.20
88
32.15
102
32.10
73【穎台
3573】 成交價
累計成交張數
53.20
1
53.10
83
53.00
158
52.90
29
52.80
91
52.70
88
52.60
82
52.50
52
52.40
42
52.30
24
52.20
93
52.10
120
52.00
521
51.90
336
51.80
303
51.70
561
51.60
193
51.50
468
51.40
169
51.30
102
51.20
261
51.10
441
51.00P2
1,191
50.90
482
50.80
552
50.70
854
50.60
909
50.50
868
50.40
454
50.30
175
50.20
211
50.10
243
50.00
469
49.95
3
49.90
213
49.85
149
49.80
214
49.75
83
49.70
176
49.65
92
49.60
312
49.55
179
49.50
981
49.45
135
49.40
315
49.35
154
49.30
641
49.25
125
49.20
344
49.15
44
49.10
228
49.05
72
49.00
633
48.95
32
48.90
105
48.85
53
48.80
342
48.75
269
48.70
115
48.65
34
48.60
200
48.55
48
48.50
372
48.45
16
48.40
45
48.35
1
48.30
203
48.25
3
48.20
220
48.15
65
48.10
77
48.00
25
47.70
5
47.60
33
47.55
15
47.50
48
47.45
13
47.40
43
47.30
19
47.25
33
47.20
15
47.10
23
47.05
19
47.00
71
46.90
26
46.85
8
46.80
20
46.60
9
46.50
48
46.40
23
46.30
14
46.25
13
46.20
6
46.10
5
46.00
48
45.95
2
45.90
21
45.85
16
45.80
20
45.75
4
45.70
9
45.60
82
45.50
441
45.45
123
45.40P1
1,274
45.35
11
45.30
31
45.25
5
45.20
124
45.15
52
45.10
159
45.05
29
45.00
216
44.95
35
44.90
89
44.85
22
44.80
156
44.75
5
44.70
62
44.65
33
44.60
55
44.55
28
44.50
354
44.45
45
44.40
118
44.35
92
44.30
335
44.25
108
44.20
452
44.15
173
44.10
274
44.05
82
44.00
589
43.95
53
43.90
157
43.85
66
43.80
141
43.75
45
43.70
155
43.65
51
43.60
124
43.55
39
43.50
209
43.45
123
43.40
82
43.35
70
43.30
94
43.25
118
43.20
229
43.15
198
43.10
128
43.05
89
43.00
431
42.95
69
42.90
165
42.85
49
42.80
157
42.75
52
42.70
116
42.65
10
42.60
352
42.55
117
42.50
378
42.45
26
42.40
273
42.35
720
42.30
69
42.25
35
42.20
57
42.15
61
42.10
183
42.05
115
42.00
183
41.95
4
41.90
20
41.85
31
41.80
110
41.75
7
41.70
41
41.65
45
41.60
69
41.55
14
41.50
164
41.45
10
41.40
22
41.05#
68【新日光
3576】 成交價
累計成交張數
27.60
121
27.55
138
27.50
620
27.45
109
27.40
171
27.35
121
27.30
464
27.25
500
27.20
719
27.15
444
27.10
476
27.05
306
27.00
211
26.95
335
26.90
397
26.85
446
26.80
1,812
26.75
511
26.70
929
2