回到頂端
|||
熱門:

◎集中市場個股 20日壓力支撐表 ─ (光電業) (2)  2012 年 04月 17日

中央商情網/ 2012.04.17 00:00
#:收

P1:壓力一

S1:支撐一

P2:壓力二

S2:支撐二【太極  

4934】 成交價

累計成交張數

15.15

16

15.10

46

15.05

17

15.00

73

14.95

3

14.90

77

14.85

49

14.80

156

14.75

77

14.70

178

14.65

151

14.60

239

14.55

186

14.50

75

14.45

17

14.40

156

14.35

80

14.30

81

14.25

27

14.20

173

14.15

117

14.10

77

14.00

165

13.95

29

13.90

148

13.85

131

13.80

56

13.70

28

13.65

9

13.60

88

13.55

75

13.50

142

13.45

28

13.40

23

13.35

41

13.30

141

13.25

82

13.20

247

13.15

99

13.10

266

13.05

22

12.95

28

12.90

3

12.85

19

12.80

209

12.75

35

12.70

130

12.65

115

12.60

64

12.55

165

12.50

337

12.45

281

12.40

399

12.35

153

12.30

273

12.25

316

12.20P2

601

12.15

78

12.10

86

12.05

21

12.00

151

11.95

83

11.90

173

11.85

118

11.80

183

11.75

136

11.70

281

11.65

145

11.60

207

11.55

240

11.50P1

814

11.45

214

11.40

300

11.35

118

11.30

169

11.25

63

11.20

148

11.15

53

11.10#

142

11.05

215

11.00S1

298

10.95

10

10.90

19

10.85

25

10.80

92

10.75S2

219

10.70

73

10.65

30【F-茂林 

4935】 成交價

累計成交張數

64.20P1

2,510

64.10

258

63.90

30

63.80

168

63.70

183

63.60

325

63.50

358

63.40

185

63.30

122

63.20

209

63.10

435

63.00

956

62.90

1,506

62.80P2

1,976

62.70

566

62.60

949

62.50

974

62.40

1,769

62.30

459

62.20

508

62.10

852

62.00

737

61.90

243

61.80

286

61.70

230

61.60

238

61.50

687

61.40

292

61.30

303

61.20

609

61.10

389

61.00

341

60.90

316

60.80

149

60.70

143

60.60

391

60.50

764

60.40

242

60.30

394

60.20

820

60.10

388

60.00

1,319

59.90

340

59.80

290

59.70

160

59.60

268

59.50

813

59.40

558

59.30

577

59.20

398

59.10

556

59.00

1,478

58.90

502

58.80

567

58.70

573

58.60

616

58.50

1,221

58.40

1,477

58.30

924

58.20

1,110

58.10

807

58.00

1,670

57.90

451

57.80

609

57.70

272

57.60

446

57.50

425

57.40

66

57.30

416

57.20

169

57.10

168

57.00

337

56.90

113

56.80

221

56.70

131

56.60

161

56.50

351

56.40

112

56.30

121

56.20

164

56.10

203

56.00

1,299

55.90

65

55.80

84

55.70

79

55.60

126

55.50

141

55.40

50

55.30

119

55.20

116

55.10

89

55.00

566

54.90

41

54.80

133

54.70

100

54.60

237

54.50

631

54.40

211

54.30

118

54.20

84

54.10

122

54.00

304

53.90

112

53.80

170

53.70

75

53.60

389

53.50

235

53.40

66

53.30

77

53.20

136

53.10

149

53.00

679

52.90

138

52.80

283

52.70

278

52.60#

1,815

52.50

138

52.40

66

52.30

80

52.20

34

52.10S2

589

52.00

136

51.90

26

51.80

21

51.70

73

51.60

323

51.50

48

51.40

61

51.30

18

51.20

42

51.10

54

51.00

108

50.90

96

50.80

49

50.70

21

50.60

24

50.50

12

50.40

128

50.30

51

50.20

75

50.00

63

49.90

59

49.85S1

661【嘉彰  

4942】 成交價

累計成交張數

47.50

10

47.30

13

47.25

15

47.20

27

47.15

22

47.10

73

47.05

74

47.00

286

46.95

66

46.90

338

46.85

82

46.80

245

46.75

187

46.70

341

46.65

126

46.60

318

46.55

225

46.50

593

46.45

154

46.40

268

46.35

131

46.30

149

46.25

29

46.20

104

46.15

128

46.10

361

46.05

224

46.00

340

45.95

53

45.80

16

45.70

2

45.65

10

45.60

79

45.55

25

45.50

65

45.40

22

45.25

9

45.20

35

45.10

6

45.00

206

44.95

3

44.90

56

44.85

17

44.80

14

44.70

49

44.55

5

44.50

66

44.45

94

44.30

90

44.20

84

44.15

75

44.10

23

44.05

31

44.00

214

43.95

79

43.90

47

43.85

53

43.80

349

43.75

95

43.70

178

43.65

52

43.60

83

43.55

184

43.50

241

43.45

64

43.40

217

43.35

110

43.30

104

43.25

178

43.20

142

43.15

562

43.10

28

43.05

6

43.00

70

42.90

7

42.80

12

42.75

3

42.70

42

42.65

2

42.60

13

42.55

5

42.50

18

42.40

1

42.35

2

42.30

11

42.25

13

42.20

7

42.00

181

41.95

49

41.90

91

41.85

37

41.80

42

41.75

45

41.70

64

41.65

64

41.60

193

41.55

121

41.50

468

41.45

227

41.40

155

41.35

22

41.30

91

41.25

4

41.20

295

41.15

94

41.10

365

41.05

54

41.00P2

745

40.95

107

40.90

197

40.85

125

40.80

202

40.75

139

40.70

445

40.65

272

40.60

191

40.55

27

40.50

222

40.45

49

40.40

100

40.35

26

40.30

53

40.25

102

40.20

186

40.15

73

40.10

296

40.05

184

40.00P1

1,074

39.95

253

39.90

308

39.85

452

39.80

566

39.75

171

39.70#

326

39.65S2

229

39.60S1

253

39.55

39

39.50

157

39.45

5

39.40

16

39.35

10

39.30

98【光鋐  

4956】 成交價

累計成交張數

40.50

3

40.45

2

40.40

2

40.30

47

40.25

138

40.20

105

40.15

102

40.10

39

40.05

15

40.00

394

39.90

161

39.85

2

39.80

82

39.75

39

39.70

256

39.65

121

39.60

310

39.55

248

39.50

545

39.45

76

39.40

315

39.35

97

39.30

254

39.25

223

39.20

476

39.15

77

39.10

343

39.05

223

39.00P1

844

38.95

137

38.90

342

38.85

153

38.80

616

38.75

74

38.70

315

38.65

59

38.60

357

38.55

80

38.50

341

38.45

19

38.40

113

38.35

83

38.30

317

38.25

59

38.20

184

38.15

42

38.10

273

38.05

126

38.00P2

746

37.95

82

37.90

172

37.85

41

37.80

281

37.75

147

37.70

234

37.65

48

37.60

58

37.55

80

37.50

310

37.45

5

37.40

74

37.35

77

37.30

57

37.25

68

37.20#

93

37.15

9

37.10

127

37.05

13

37.00

173

36.95

42

36.90

102

36.85

75

36.80

171

36.75

36

36.70

106

36.65

93

36.60

216

36.55

50

36.50

413

36.45

143

36.40

160

36.35

42

36.30

207

36.25

143

36.20

220

36.15

30

36.10

305

36.05

93

36.00

467

35.95

84

35.90

294

35.85

46

35.80

294

35.75

12

35.70

215

35.65

57

35.60

229

35.55

140

35.50

357

35.45

42

35.40

158

35.35

109

35.30

234

35.25

164

35.20S1

1,079

35.15

53

35.10

85

35.05

115

35.00

546

34.95

8

34.90

68

34.85

75

34.80

47

34.75

72

34.70

5

34.65

9

34.60

19

34.55

9

34.50

115

34.45

20

34.40

209

34.35

5

34.30

27

34.25

27

34.20S2

634

34.15

12

34.10

63

34.05

15

34.00

105

33.95

21

33.85

18

33.80

48

33.75

1

33.70

11

33.60

24

33.55

5

33.50

96

33.40

2

33.35

1

33.30

58

33.25

1

33.20

14

33.15

1

33.10

152

33.00

51

32.90

14

32.85

48

32.80

68

32.75

414

32.40

17

32.35

5

32.30

11

32.20

25

32.15

15

32.10

42

32.05

1

32.00

118

31.90

33

31.80

2

31.75

11

31.70

11

31.65

3

31.60

12

31.55

2

31.50

109

31.35

6

31.30

13

31.25

3

31.20

23

31.15

8

31.10

81

31.05

2

31.00

60

30.90

60

30.80

39

30.75

23

30.70

124

30.65

18

30.60

30

30.55

43【奇美材 

4960】 成交價

累計成交張數

38.50

75

38.45

5

38.40

44

38.35

121

38.30

277

38.25

174

38.20

314

38.15

31

38.10

103

38.05

215

38.00

749

37.95

196

37.90

175

37.85

29

37.80

135

37.75

81

37.70

224

37.65

53

37.60

241

37.55

29

37.50

739

37.45

139

37.40

540

37.35

70

37.30

285

37.25

157

37.20

676

37.15

206

37.10

648

37.05

441

37.00

2,222

36.95

389

36.90

1,510

36.85

386

36.80

1,090

36.75

387

36.70

908

36.65

479

36.60

1,269

36.55

249

36.50

1,493

36.45

186

36.40

479

36.35

96

36.30

543

36.25

367

36.20

992

36.15

773

36.10

930

36.05

453

36.00

4,401

35.95

835

35.90

1,366

35.85

787

35.80

2,171

35.75

1,254

35.70

2,034

35.65

1,790

35.60

2,093

35.55

1,005

35.50P2

4,705

35.45

1,967

35.40P1

5,189

35.35

492

35.30

1,845

35.25

836

35.20#

2,457

35.15

1,023

35.10

1,905

35.05

1,436

35.00S1

4,404

34.95S2

2,612

34.90

1,857

34.85

617

34.80

1,389

34.75

641

34.70

1,400

34.65

334

34.60

726

34.55

477

34.50

1,835

34.45

322

34.40

512

34.35

438

34.30

1,408

34.25

242

34.20

1,299

34.15

302

34.10

509

34.05

121

34.00

2,391

33.95

745

33.90

801

33.85

377

33.80

872

33.75

288

33.70

772

33.65

194

33.60

559

33.55

212

33.50

1,536

33.45

55

33.40

206

33.35

102

33.30

310

33.25

34

33.20

239

33.15

107

33.10

313

33.05

139

33.00

1,520

32.95

90

32.90

102

32.85

120

32.80

244

32.75

146

32.70

313

32.65

112

32.60

215

32.55

229

32.50

385

32.45

77

32.40

159

32.35

55

32.30

451

32.25

93

32.20

198

32.15

327

32.10

51

32.05

109

32.00

289

31.90

48

31.85

22

31.80

47

31.75

56

31.70

164

31.65

51

31.60

100

31.50

50

31.45

30

31.40

83

31.30

97

31.25

3

31.20

122

31.15

33

31.10

132

31.00

360

30.95

51

30.90

110

30.85

89

30.80

144

30.75

163

30.70

158

30.65

37

30.60

28

30.55

206【慧友  

5484】 成交價

累計成交張數

12.80

1

12.75

26

12.70

119

12.65

36

12.60

101

12.55

39

12.50

118

12.45

21

12.40

69

12.35

58

12.30

51

12.25

12

12.20

126

12.15

72

12.10

163

12.05

77

12.00P2

261

11.95

146

11.90

220

11.85

63

11.80

50

11.75

10

11.70

23

11.65

11

11.60

9

11.55

40

11.50

157

11.45

107

11.40

113

11.35

54

11.30

228

11.25

94

11.20

85

11.15

66

11.10

141

11.05

168

11.00P1

297

10.95

9

10.90

21

10.85

20

10.80

77

10.75

90

10.70

82

10.65

46

10.60#

20

10.55S2

14

10.50

13

10.35

2

10.25S1

70【彩晶  

6116】 成交價

累計成交張數

3.18

278

3.17

1,558

3.16

1,127

3.15

4,637

3.14

5,845

3.13

5,518

3.12

8,773

3.11

7,468

3.10

7,640

3.09

4,879

3.08

6,042

3.07

1,503

3.06

419

3.05

1,254

3.04

744

3.03

317

3.02

714

3.01

6,669

3.00

12,160

2.99

2,284

2.98

3,705

2.97

7,453

2.96

7,758

2.95P1

19,255

2.94

11,251

2.93

13,150

2.92P2

16,116

2.91#

25,374

2.90

14,701

2.89S2

39,639

2.88

19,418

2.87

12,734

2.86

8,829

2.85

11,870

2.84

8,674

2.83

12,131

2.82

12,241

2.81

8,834

2.80

16,317

2.79

4,710

2.78

19,648

2.77

11,951

2.76

26,248

2.75

18,760

2.74

10,910

2.73

11,746

2.72

10,491

2.71

32,657

2.70

15,952

2.69S1

94,823

2.68

11,515

2.67

20,988

2.66

20,071

2.65

12,554

2.64

9,427

2.63

11,598

2.62

9,658

2.61

5,943

2.60

14,972

2.59

6,889

2.58

16,653

2.57

2,891

2.56

27,333

2.55

12,929

2.54

3,565

2.53

37,350

2.52

1,048

2.51

2,385

2.50

4,827

2.49

8,047【輔祥  

6120】 成交價

累計成交張數

21.70

24

21.65

511

21.60

1,255

21.55

625

21.50

779

21.45

616

21.40P2

1,804

21.35

1,128

21.30

1,186

21.25

1,017

21.20P1

2,140

21.15

1,655

21.10

1,023

21.05

889

21.00

1,698

20.95

518

20.90

1,253

20.85

488

20.80

741

20.75

307

20.70

1,569

20.65

260

20.60

430

20.55

424

20.50

1,210

20.45

1,209

20.40

1,311

20.35

1,201

20.30

740

20.25

452

20.20

283

20.15

178

20.10

89

20.05

240

20.00

178

19.95

54

19.90

86

19.85

80

19.80

212

19.75

214

19.70

109

19.65

35

19.60

205

19.55

190

19.50

869

19.45

1,403

19.40

192

19.35

169

19.30

416

19.25

494

19.20

602

19.15

569

19.10

336

19.05

568

19.00

930

18.95

417

18.90

724

18.85

482

18.80

886

18.75

878

18.70

1,245

18.65

652

18.60

572

18.55

605

18.50

892

18.45

376

18.40

493

18.35

349

18.30

542

18.25

243

18.20

850

18.15

789

18.10

717

18.05

272

18.00

1,356

17.95

603

17.90#

555

17.85S1

689

17.80S2

621

17.75

323

17.70

486

17.65

202

17.60

222

17.55

36

17.50

322

17.45

263

17.40

351

17.35

74

17.30

169

17.25

77

17.20

101

17.15

144

17.10

81

17.05

32

17.00

405

16.95

50

16.90

166

16.85

54【悠克  

6131】 成交價

累計成交張數

15.30

10

15.25

72

15.20

87

15.15

70

15.10

96

15.05

64

15.00P2

299

14.95

140

14.90

189

14.85

64

14.80

177

14.75

98

14.70

118

14.65

12

14.60

72

14.55

259

14.50

250

14.45

111

14.40

171

14.35

96

14.30

118

14.25

201

14.20

266

14.15

113

14.10

96

14.05

76

14.00

220

13.95

41

13.90P1

391

13.85

149

13.80

209

13.75

23

13.70

69

13.65

136

13.60

112

13.55

83

13.50

116

13.45

148

13.40

179

13.35

34

13.30

45

13.25

26

13.20

33

13.15

31

13.10

51

13.05

37

13.00

162

12.95

28

12.90

123

12.85

18

12.80#

49

12.75

9

12.70S1

44

12.65

2

12.60S2

20

12.55

3

12.50

6

12.40

13

12.35

11【華興  

6164】 成交價

累計成交張數

17.65

47

17.60

51

17.55

86

17.50

39

17.45

134

17.40

242

17.35

114

17.30

261

17.25

436

17.20P1

761

17.15

266

17.10

339

17.05

310

17.00P2

649

16.95

178

16.90

116

16.85

26

16.80

69

16.75

34

16.70

193

16.65

30

16.60

83

16.55

28

16.50

98

16.45

27

16.40

203

16.35

104

16.30

158

16.25

93

16.20

494

16.15

198

16.10

229

16.05

281

16.00

582

15.95

199

15.90

494

15.85

233

15.80#

233

15.75

126

15.70S1

508

15.65

283

15.60S2

341

15.55

84

15.50

174

15.45

195

15.40

311

15.35

92

15.30

187

15.25

88

15.20

125

15.15

119

15.10

42

15.05

43

15.00

25

14.95

36

14.90

36

14.85

14

14.80

42

14.75

10

14.70

6

14.60

2

14.50

69

14.45

82

14.40

90

14.35

12

14.30

65

14.25

115【宏齊  

6168】 成交價

累計成交張數

22.80

293

22.75

91

22.70

52

22.60

165

22.55

116

22.50

331

22.45

161

22.40

657

22.35

172

22.30

571

22.25

276

22.20

427

22.15

373

22.10

101

22.05

144

22.00

349

21.95

85

21.90

666

21.85

607

21.80

615

21.75

227

21.70

743

21.65

545

21.60

622

21.55P2

746

21.50

719

21.45

408

21.40P1

836

21.35

515

21.30

579

21.25

339

21.20

562

21.15

93

21.10

518

21.05

135

21.00

598

20.95

328

20.90

250

20.85

410

20.80

314

20.75

226

20.70

187

20.65

96

20.60

75

20.55

43

20.50

265

20.45

89

20.40

209

20.35

57

20.30

269

20.25

228

20.20

258

20.15

232

20.10

364

20.05

149

20.00

667

19.95

274

19.90

429

19.85

187

19.80

286

19.75#

277

19.70

262

19.65

238

19.60

372

19.55

143

19.50S2

597

19.45

369

19.40

408

19.35

127

19.30

146

19.25

50

19.20

264

19.15

127

19.10

318

19.05

249

19.00S1

789

18.95

273

18.90

274

18.85

345

18.80

299

18.75

69

18.70

158

18.65

42

18.60

72

18.55

99

18.50

295

18.45

352

18.40

90

18.35

137

18.30

146

18.25

69

18.20

84

18.15

46

18.10

59

18.05

19

18.00

103

17.95

5

17.90

8

17.80

14

17.75

3

17.70

54

17.65

48

17.60

48

17.55

73

17.50

80

17.45

59

17.40

104

17.35

1

17.30

204

17.25

60【瑞儀  

6176】 成交價

累計成交張數 137.00

192 136.50

322 136.00

531 135.50

320 135.00

516 134.50

903 134.00

804 133.50

1,404 133.00

2,511 132.50

2,872 132.00

2,680 131.50

1,464 131.00

2,435 130.50

2,807 130.00

5,270 129.50

4,332 129.00

5,322 128.50

5,493 128.00

5,917 127.50

3,427 127.00P2

7,986 126.50

7,417 126.00P1

8,251 125.50

6,351 125.00#

10,389 124.50S1

11,860 124.00S2

8,987 123.50

7,078 123.00

4,943 122.50

2,700 122.00

2,893 121.50

1,466 121.00

2,045 120.50

1,709 120.00

1,525 119.50

695 119.00

390 118.50

56【今國光 

6209】 成交價

累計成交張數

47.45

23

47.40

3

47.35

3

47.30

20

47.25

6

47.20

35

47.15

27

47.10

72

47.05

2

47.00

63

46.95

18

46.90

20

46.85

12

46.80

152

46.75

21

46.70

94

46.65

54

46.60

129

46.55

49

46.50

445

46.45

77

46.40

105

46.35

30

46.30

111

46.25

10

46.20

144

46.15

31

46.05

31

46.00

194

45.95

38

45.90

66

45.85

56

45.80

233

45.75

173

45.70

155

45.65

43

45.60

231

45.55

101

45.50

482

45.45

159

45.40

556

45.35

469

45.30

483

45.25

333

45.20P1

1,016

45.15

404

45.10P2

817

45.05#

611

45.00S1

2,627

44.95

700

44.90

930

44.85

948

44.80

1,240

44.75

565

44.70

1,124

44.65

522

44.60

735

44.55

211

44.50

1,150

44.45

277

44.40

452

44.35

217

44.30

429

44.25

223

44.20

760

44.15

362

44.10

501

44.05

213

44.00S2

1,958

43.95

309

43.90

833

43.85

175

43.80

1,008

43.75

327

43.70

889

43.65

346

43.60

632

43.55

277

43.50

957

43.45

53

43.40

387

43.35

305

43.30

262

43.25

135

43.20

489

43.15

145

43.10

239

43.05

107

43.00

971

42.95

63

42.90

325

42.85

267

42.80

223

42.75

131

42.70

417

42.65

60

42.60

234

42.55

42

42.50

258

42.45

48

42.40

47

42.35

45

42.30

107

42.25

62

42.20

54

42.15

53

42.10

85

42.05

44

42.00

293

41.95

4

41.90

76

41.85

295

41.80

264

41.75

32

41.70

238

41.65

78

41.60

224

41.55

136

41.50

658

41.45

81

41.40

157

41.35

248

41.30

418

41.25

107

41.20

127

41.15

35

41.10

81

41.05

86

41.00

246

40.95

66

40.90

49

40.85

10

40.80

54

40.75

17

40.70

161

40.65

16

40.60

67

40.55

8

40.50

74

40.45

5

40.40

5

40.35

1

40.30

31

40.20

73

40.15

19

40.10

117

40.05

135

40.00

560

39.95

197

39.90

150

39.80

98

39.75

13

39.70

40

39.65

25

39.60

4

39.55

18

39.50

143

39.45

15

39.40

1

39.35

39

39.30

57

39.25

11

39.10

11

39.00

50【天瀚  

6225】 成交價

累計成交張數

3.54

30

3.53

1

3.44

3

3.43

1

3.42

10

3.40

2

3.38

20

3.37

66

3.32

58

3.31

20

3.30

112

3.29

7

3.28

18

3.27

14

3.26

7

3.25

78

3.24

19

3.23

38

3.22

31

3.21

18

3.20

131

3.19

28

3.18

49

3.17

6

3.16P2

157

3.15

90

3.14

15

3.13

115

3.12P1

168

3.11

3

3.10

20

3.08

6

3.05

39

3.04

6

3.03

24

3.02

24

3.01

11

3.00#

35

2.98

1

2.95

16

2.93S2

17

2.92

2

2.91S1

39

2.89

5

2.83

3【光鼎  

6226】 成交價

累計成交張數

9.65

10

9.61

46

9.60

31

9.59

4

9.56

5

9.55

12

9.54

10

9.53

4

9.52

11

9.50

21

9.49

1

9.48

54

9.47

2

9.45

8

9.43

2

9.42

7

9.41

11

9.40

41

9.39

2

9.37

1

9.36

41

9.35

46

9.34

7

9.33

22

9.32

8

9.31

93

9.30

12

9.29

2

9.27

7

9.26

9

9.25

24

9.24

1

9.23

2

9.22

14

9.21

2

9.20

46

9.19

18

9.18

13

9.17

40

9.16

36

9.15

80

9.14

32

9.13

19

9.12

53

9.11

12

9.10

54

9.09

1

9.06

2

9.05

67

9.04

17

9.03

6

9.00P1

205

8.98

41

8.97

6

8.96

9

8.95

22

8.94

15

8.93

1

8.92

1

8.91

10

8.90P2

143

8.89

108

8.88

28

8.87

41

8.86

10

8.85

118

8.82

50

8.81

16

8.80#

299

8.79

4

8.78

1

8.77

9

8.76

39

8.75

16

8.71

16

8.70

67

8.69

12

8.68

58

8.67

9

8.66

50

8.65

43

8.64

10

8.63

28

8.62

65

8.61

63

8.60S1

272

8.59

52

8.58

114

8.57

15

8.56

24

8.55

73

8.54

28

8.53

60

8.52

42

8.51

42

8.50S2

271

8.49

149

8.48

24

8.47

10

8.46

36

8.45

114

8.44

9

8.42

14

8.40

22

8.38

2

8.37

21

8.36

9

8.34

57

8.33

1

8.30

3

8.26

3

8.25

79

8.24

21

8.23

8

8.22

16

8.21

21

8.20

157

8.19

5

8.18

2

8.17

12

8.15

23

8.13

31

8.12

4

8.11

19

8.10

15

8.09

2

8.08

7

8.07

10

8.06

4

8.05

25

8.02

32

8.01

15

8.00

19

7.95

6【台表科 

6278】 成交價

累計成交張數

73.90

45

73.80

266

73.70

277

73.60

183

73.50

96

73.40

435

73.30

372

73.20

678

73.10

525

73.00P1

1,217

72.90P2

1,093

72.80

609

72.70

235

72.60

201

72.50

363

72.40

590

72.30

597

72.20

725

72.10

238

72.00

877

71.90

437

71.80

496

71.70

311

71.60

261

71.50

135

71.40

129

71.30

151

71.20

203

71.10

265

71.00

406

70.90

307

70.80

478

70.70

403

70.60

241

70.50

603

70.40

158

70.30

140

70.20

97

70.10

63

70.00

638

69.90

437

69.80

260

69.70

173

69.60

233

69.50

489

69.40

229

69.30

287

69.20

380

69.10

295

69.00

707

68.90

183

68.80

329

68.70

463

68.60

859

68.50

901

68.40

878

68.30

877

68.20

588

68.10

491

68.00

1,006

67.90#

401

67.80

667

67.70

449

67.60

410

67.50S2

814

67.40

385

67.30

353

67.20

575

67.10

586

67.00S1

1,609

66.90

358

66.80

316

66.70

306

66.60

188

66.50

483

66.40

127

66.30

135

66.20

140

66.10

149

66.00

109

65.90

91

65.80

44

65.70

55

65.60

72

65.50

114

65.40

146

65.30

180

65.20

302

65.10

70

65.00

180

64.90

111

64.80

2

64.70

30

64.60

50

64.50

348

64.40

57

64.30

106

64.20

32

64.10

20

64.00

51【華上  

6289】 成交價

累計成交張數

7.79

134

7.78

23

7.76

6

7.75

93

7.74

86

7.73

12

7.71

5

7.70

182

7.67

5

7.66

10

7.65

275

7.64

44

7.63

64

7.62

118

7.61

147

7.60

339

7.59

4

7.58

11

7.57

116

7.56

78

7.52

14

7.51

16

7.50

114

7.49

37

7.48

63

7.47

7

7.46

235

7.45

110

7.44

25

7.43

78

7.42

115

7.41

184

7.40

385

7.39

198

7.38

128

7.37

7

7.36

25

7.35

305

7.34

2

7.33

33

7.32

7

7.30

177

7.26

34

7.25

52

7.24

104

7.23

93

7.22

12

7.21

50

7.20

469

7.19

36

7.18

89

7.17

23

7.16

18

7.15

204

7.14

78

7.13

60

7.12

120

7.11

49

7.10

193

7.09

24

7.08

116

7.07

40

7.06

10

7.05

208

7.04

66

7.03

61

7.02

151

7.01

97

7.00P2

1,073

6.99

132

6.98

249

6.97

141

6.96

143

6.95

342

6.94

19

6.93

59

6.92

163

6.91

171

6.90

876

6.89

232

6.88

165

6.87

232

6.86

321

6.85

674

6.84

242

6.83

543

6.82

311

6.81

364

6.80

564

6.79P1

1,484

6.78

412

6.77

83

6.76

164

6.75

333

6.74

19

6.73

311

6.72

19

6.71

47

6.70

206

6.67

5

6.66

21

6.65

25

6.64

5

6.63

84

6.62

76

6.61

176

6.60

353

6.59

10

6.58

80

6.57

94

6.56

95

6.55

96

6.54

17

6.53

9

6.52

105

6.51

125

6.50

271

6.49

10

6.47

66

6.46

30

6.45#

271

6.44

29

6.43

64

6.42

128

6.41

26

6.40

236

6.38

13

6.37

1

6.36

4

6.35S2

1,375

6.34

230

6.33

49

6.32

84

6.31

109

6.30

479

6.29

322

6.28

72

6.27

16

6.26

81

6.25

151

6.24S1

1,618

6.23

122

6.22

53

6.21

55

6.20

311

6.19

60

6.18

65

6.17

72

6.16

191

6.15

548

6.14

187

6.13

156

6.12

98

6.11

47

6.10

136

6.09

46

6.07

132

6.06

23

6.05

175

6.04

34

6.03

152

6.02

49

6.01

114

6.00

140

5.99

41

5.98

54

5.97

21

5.96

86

5.95

119

5.94

122

5.93

98

5.92

148

5.91

135

5.90

351

5.89

49

5.88

87

5.87

165

5.86

340

5.85

169

5.84

80

5.83

76

5.82

132

5.81

106

5.80

281

5.79

11

5.78

122

5.77

30

5.76

14

5.75

136

5.74

241

5.73

114

5.72

490

5.71

2

5.70

116

5.69

32

5.68

53

5.67

25

5.66

10

5.65

97

5.64

84

5.63

50

5.62

34

5.61

87

5.60

261

5.59

113

5.58

69

5.57

5

5.56

48

5.55

37

5.53

23

5.52

26

5.51

16

5.50

104

5.49

53

5.48

6

5.47

33

5.46

45

5.45

76

5.44

14

5.43

85

5.42

22

5.41

63

5.40

516

5.39

59

5.38

106

5.37

868【陞泰  

8072】 成交價

累計成交張數 105.00

112 104.50

212 104.00

189 103.50

294 103.00P1

586 102.50

308 102.00

453 101.50P2

488 101.00

425 100.50

285 100.00

425

99.90

439

99.80

368

99.70

235

99.60

140

99.50

162

99.40

99

99.30

81

99.20

70

99.10

13

99.00

113

98.90

19

98.80

30

98.70

72

98.60

60

98.50

107

98.40

26

98.30

86

98.20

48

98.10

67

98.00

187

97.90

34

97.80

49

97.70

25

97.60

42

97.50

100

97.40

53

97.30

90

97.20

156

97.10#

148

97.00S1

166

96.90

27

96.80

14

96.70

19

96.60

12

96.50

25

96.40

12

96.30S2

57

96.20

19

96.10

17

96.00

18

95.70

4

95.60

1

95.50

18

95.40

4

95.30

1

95.20

9

95.10

17【凌巨  

8105】 成交價

累計成交張數

10.80

19

10.75

41

10.70

41

10.65

68

10.60

252

10.55

225

10.50

853

10.45

600

10.40P1

1,200

10.35

675

10.30

513

10.25

292

10.20

422

10.15

234

10.10

282

10.05

453

10.00

536

9.98

15

9.97

2

9.96

42

9.95

95

9.94

5

9.93

40

9.91

11

9.90

68

9.88

13

9.87

7

9.85

32

9.84

6

9.83

2

9.82

47

9.81

9

9.80

160

9.78

13

9.75

45

9.74

10

9.65

8

9.61

22

9.60

22

9.59

2

9.58

26

9.57

30

9.56

10

9.52

21

9.50

36

9.46

29

9.45

1

9.44

22

9.42

1

9.41

12

9.40

54

9.36

52

9.35

77

9.34

39

9.33

41

9.32

64

9.31

116

9.30

473

9.29

212

9.28

133

9.27

232

9.26

147

9.25

334

9.24

379

9.23

187

9.22

198

9.21

207

9.20

386

9.19

119

9.18

159

9.17

31

9.16

107

9.15

76

9.14

7

9.13

181

9.12P2

933

9.11

43

9.10

317

9.09

88

9.08

47

9.07

151

9.06

127

9.05

317

9.04

260

9.03

265

9.02

190

9.01#

244

9.00S1

972

8.99

169

8.98

182

8.97

70

8.96

126

8.95S2

667

8.94

88

8.93

57

8.92

99

8.91

123

8.90

109

8.89

59

8.88

93

8.87

64

8.86

39

8.85

49

8.84

15

8.83

3

8.82

4

8.81

18

8.80

161

8.79

6

8.78

171

8.77

258

8.76

29

8.75

160

8.74

5

8.73

33

8.72

65

8.71

11

8.70

200

8.69

35

8.68

56

8.67

48

8.66

78

8.65

143

8.64

27

8.63

16

8.62

28

8.61

18

8.60

40

8.59

17

8.58

8

8.57

37

8.56

14

8.55

64

8.54

31

8.53

55

8.52

47

8.51

95

8.50

204

8.49

14

8.47

5

8.46

39

8.45

128

8.44

52

8.43

106

8.42

13

8.40

85

8.39

11

8.37

3

8.36

5

8.35

22

8.34

15

8.31

6

8.30

56

8.29

19

8.28

24

8.27

44

8.25

62

8.24

13

8.23

8

8.22

24

8.21

46

8.20

226

8.19

33

8.18

20

8.17

1

8.15

10

8.14

7

8.13

12

8.12

24

8.11

113

8.10

68

8.09

1

8.08

23

8.03

57

8.02

16

8.01

106

8.00

53

7.98

30

7.96

2

7.95

2【廣鎵  

8199】 成交價

累計成交張數

17.05P1

2,761

17.00

106

16.95

21

16.90

44

16.85

104

16.80

303

16.75

68

16.70

170

16.65

129

16.60

321

16.55

134

16.50

250

16.45

203

16.40

132

16.35

49

16.30

59

16.25

43

16.20

134

16.15

112

16.10

248

16.05

308

16.00

620

15.95P2

1,423

15.90

482

15.85

242

15.80#

533

15.75

175

15.70

222

15.65

321

15.60

389

15.55

286

15.50S2

501

15.45

123

15.40

78

15.35

114

15.30

154

15.25

95

15.20

151

15.15

201

15.10

89

15.05

32

15.00

110

14.95

148

14.90

244

14.85

290

14.80

385

14.75

178

14.70

313

14.65

126

14.60

315

14.55

98

14.50

196

14.45

197

14.40

104

14.35

136

14.30

203

14.25

138

14.20S1

555

14.15

114

14.10

334

14.05

263

14.00

410

13.95

195

13.90

161

13.85

213

13.80

237

13.75

36

13.70

59

13.65

216

13.60

141

13.55

126

13.50

170

13.45

177

13.40

105

13.35

79

13.30

69

13.25

36

13.20

148

13.15

85

13.10

46

13.05

50【明基材 

8215】 成交價

累計成交張數

22.95P1

4,209

22.90

584

22.85

434

22.80

481

22.75

115

22.70

1,008

22.65

560

22.60

251

22.55

852

22.50

928

22.45

404

22.40

1,610

22.35

1,460

22.30

1,564

22.25

1,084

22.20

1,901

22.15

859

22.10

1,720

22.05

766

22.00

2,846

21.95

771

21.90

528

21.85

220

21.80

1,122

21.75

587

21.70

1,961

21.65

2,382

21.60

3,124

21.55

3,352

21.50

3,822

21.45

3,650

21.40P2

4,150

21.35

1,698

21.30

1,913

21.25

1,292

21.20

1,994

21.15

999

21.10

1,235

21.05

1,557

21.00

2,497

20.95

243

20.90

476

20.85

546

20.80

654

20.75

704

20.70

483

20.65

179

20.60

700

20.55

324

20.50

1,125

20.45

276

20.40

204

20.35

154

20.30

357

20.25

72

20.20

52

20.15

164

20.10

163

20.05

48

20.00

312

19.95

13

19.90

234

19.85

165

19.80

487

19.75

150

19.70

878

19.65

2,211

19.60

17

19.55

12

19.50

52

19.45

110

19.40

184

19.35

104

19.30

300

19.25

57

19.20

599

19.15

428

19.10

448

19.05

280

19.00

1,281

18.95

133

18.90

163

18.85

145

18.80

522

18.75

109

18.70

336

18.65

258

18.60

422

18.55

284

18.50

922

18.45

558

18.40

1,333

18.35

993

18.30

1,867

18.25

516

18.20

684

18.15

368

18.10

467

18.05

264

18.00

969

17.95

519

17.90

1,261

17.85

1,754

17.80

1,660

17.75

852

17.70

1,184

17.65

648

17.60

696

17.55

1,115

17.50

533

17.45

246

17.40

212

17.35

270

17.30

688

17.25

745

17.20

753

17.15

1,325

17.10

156

17.05

1,216

17.00

268

16.95

212

16.90

229

16.85

112

16.80

240

16.75

528

16.70

433

16.65#

239

16.60

218

16.55

98

16.50S2

289

16.45

200

16.40

90

16.25

95

16.20

102

16.15

90

15.95S1

1,828★ 資料來源:臺灣證券交易所 2012/4/17 15:28:08

社群留言