回到頂端
|||
熱門:

◎集中市場個股 20日壓力支撐表 ─ (塑膠工業) 2012 年 04月 17日

中央商情網/ 2012.04.17 00:00
#:收

P1:壓力一

S1:支撐一

P2:壓力二

S2:支撐二【台塑  

1301】 成交價

累計成交張數

89.70

13

89.60

68

89.50

316

89.40

375

89.30

177

89.20

806

89.10

2,267

89.00

1,691

88.90

2,590

88.80

1,589

88.70

1,164

88.60

1,064

88.50

648

88.40

731

88.30

414

88.20

318

88.10

684

88.00

1,387

87.90

898

87.80

1,288

87.70

2,423

87.60

3,199

87.50

2,267

87.40

474

87.30

359

87.20

363

87.10

1,560

87.00

1,324

86.90

3,175

86.80

1,843

86.70

2,732

86.60

1,389

86.50

2,229

86.40

2,607

86.30

1,128

86.20

942

86.10

2,570

86.00

5,472

85.90

2,804

85.80

3,418

85.70

2,675

85.60

4,028

85.50

4,795

85.40

5,396

85.30

7,501

85.20

6,487

85.10P2

7,513

85.00P1

9,715

84.90

5,678

84.80

6,149

84.70

3,855

84.60

2,788

84.50

2,972

84.40

1,600

84.30

1,116

84.20

2,193

84.10

1,928

84.00

3,418

83.90

2,042

83.80

1,699

83.70

854

83.60

353

83.50

83

83.40#

1,346

83.30S2

34

83.20S1

69

83.10

29【南亞  

1303】 成交價

累計成交張數

68.20

5

68.10

13

68.00

29

67.90

4

67.80

80

67.70

217

67.60

116

67.50

268

67.40

387

67.30

234

67.20

1,407

67.10

518

67.00

1,267

66.90

1,661

66.80

1,752

66.70

3,984

66.60

2,158

66.50

1,707

66.40

1,283

66.30

3,220

66.20

2,963

66.10

1,886

66.00

3,133

65.90

4,218

65.80P1

6,079

65.70

3,984

65.60

4,405

65.50

2,998

65.40

2,047

65.30

2,519

65.20

2,152

65.10

4,346

65.00

2,608

64.90

1

64.80

9

64.70

120

64.60

218

64.50

166

64.40

197

64.30

263

64.20

71

64.10

59

64.00

90

63.90

20

63.80

27

63.70

22

63.60

327

63.50

475

63.40

474

63.30

518

63.20

622

63.10

612

63.00

1,017

62.90

227

62.80

177

62.70

246

62.60

695

62.50

758

62.40

90

62.30

343

62.20

1,497

62.10

499

62.00

1,746

61.90

329

61.80

1,715

61.70

1,191

61.60

1,133

61.50

1,389

61.40

1,774

61.30

2,422

61.20

1,962

61.10P2

4,656

61.00

2,539

60.90

1,833

60.80

2,107

60.70

1,148

60.60

2,985

60.50

1,500

60.40

2,265

60.30

2,339

60.20

2,211

60.10

2,559

60.00

1,580

59.90

214

59.80#

661【台聚  

1304】 成交價

累計成交張數

30.10

718

30.05

460

30.00

2,200

29.95

1,160

29.90

1,541

29.85

2,713

29.80

1,922

29.75

1,325

29.70

2,064

29.65

1,620

29.60

2,484

29.55

2,027

29.50P1

3,656

29.45

1,677

29.40

1,697

29.35

1,789

29.30

2,192

29.25

1,038

29.20

1,333

29.15

1,524

29.10

2,476

29.05

1,292

29.00P2

2,738

28.95

1,001

28.90

1,280

28.85

856

28.80

1,336

28.75

894

28.70

1,517

28.65

1,415

28.60

1,794

28.55

1,548

28.50

1,968

28.45

1,307

28.40

1,616

28.35

1,370

28.30

1,669

28.25#

1,198

28.20S1

1,331

28.15

651

28.10

1,102

28.05

747

28.00S2

1,265

27.95

130

27.90

213

27.85

43

27.80

404

27.75

218

27.70

604

27.65

776

27.60

1,045

27.55

161

27.50

282

27.45

34

27.40

169

27.35

147

27.30

59

27.25

5

27.20

100

27.15

176【華夏  

1305】 成交價

累計成交張數

12.15

219

12.10

1,627

12.05

1,963

12.00

4,191

11.95

4,210

11.90

7,199

11.85P1

8,871

11.80P2

7,307

11.75

4,212

11.70

4,082

11.65#

2,445

11.60S2

4,693

11.55

4,026

11.50

4,341

11.45

3,117

11.40S1

5,060

11.35

2,682

11.30

3,315

11.25

1,369

11.20

1,672

11.15

1,107

11.10

2,069

11.05

2,362

11.00

4,350

10.95

2,844

10.90

2,849

10.85

1,311

10.80

2,013

10.75

1,033

10.70

713

10.65

455

10.60

425

10.55

173

10.50

442

10.45

115

10.40

127【三芳  

1307】 成交價

累計成交張數

26.90

9

26.75

3

26.70

5

26.65

7

26.60P2

107

26.55

14

26.50

96

26.45

8

26.40

39

26.35

30

26.30P1

158

26.25

31

26.20

42

26.15

15

26.10

8

26.05

6

26.00

22

25.95

2

25.90

4

25.85

9

25.80

59

25.75

15

25.70

9

25.65

7

25.60

17

25.55

13

25.50

58

25.45

1

25.40

9

25.35

4

25.30

42

25.25

42

25.20

39

25.15

16

25.10

14

25.05

46

25.00#

189

24.95

72

24.90S1

151

24.85

88

24.80S2

103

24.75

54

24.70

35

24.65

13

24.60

26

24.55

30

24.50

38

24.45

1

24.40

10

24.35

6【亞聚  

1308】 成交價

累計成交張數

38.65

4

38.60

209

38.55

35

38.50

188

38.45

23

38.40

465

38.35

601

38.30

575

38.25

587

38.20

1,078

38.15

269

38.10

672

38.05

329

38.00

1,135

37.95

474

37.90

474

37.85

358

37.80

1,153

37.75

482

37.70P2

1,389

37.65

587

37.60

819

37.55

568

37.50P1

1,394

37.45

922

37.40

1,317

37.35

633

37.30

790

37.25

235

37.20

186

37.15

208

37.10

529

37.05

317

37.00

534

36.95

451

36.90

612

36.85

354

36.80#

509

36.75

126

36.70S1

376

36.65

151

36.60S2

369

36.55

105

36.50

320

36.45

76

36.40

339

36.35

173

36.30

290

36.25

33

36.20

201

36.15

158

36.10

120【台達化 

1309】 成交價

累計成交張數

13.35

49

13.30

264

13.25

440

13.20

771

13.15

572

13.10

774

13.05P1

914

13.00P2

850

12.95

324

12.90

85

12.85

8

12.80

33

12.70

81

12.65

80

12.60

164

12.55

52

12.50

182

12.45

201

12.40

397

12.35

360

12.30

162

12.25

181

12.20

50

12.15

55

12.10

20

12.05

136

12.00

679

11.95

589

11.90

522

11.85

525

11.80

676

11.75

198

11.70

279

11.65

280

11.60

286

11.55

122

11.50

269

11.45#

82

11.40S1

233【台苯  

1310】 成交價

累計成交張數

8.21

1

8.20

279

8.19

193

8.18

367

8.17

124

8.16

56

8.15

114

8.14

191

8.13

233

8.12

169

8.11

306

8.10

474

8.09

120

8.08

353

8.07

178

8.06

113

8.05

419

8.04

220

8.03

387

8.02P2

774

8.01

261

8.00

487

7.99

12

7.96

10

7.95

132

7.92

3

7.91

11

7.90

68

7.89

10

7.88

35

7.87

11

7.86

35

7.85

111

7.84

39

7.83

28

7.82

100

7.81

137

7.80

660

7.79

64

7.78

206

7.77

74

7.76

99

7.75

287

7.74

79

7.73

181

7.72

266

7.71

177

7.70P1

778

7.69

12

7.68

45

7.67

45

7.66

74

7.65

162

7.64

80

7.63

185

7.62

394

7.61

180

7.60

609

7.59

331

7.58

204

7.57

276

7.56

339

7.55

676

7.54

189

7.53

200

7.52

317

7.51

485

7.50

676

7.49

140

7.48

125

7.47

48

7.46

28

7.45

73

7.44

38

7.43

65

7.42

46

7.41

39

7.40

116

7.39

61

7.38

37

7.37

27

7.36

48

7.35

84

7.34

127

7.33

90

7.32

4

7.31

31

7.30#

343

7.29

4

7.28

91

7.27

44

7.26

179

7.25S1

243

7.24

40

7.23

23

7.22

23

7.20S2

200

7.19

32

7.18

12

7.17

37

7.16

6

7.15

70

7.14

21

7.13

3

7.12

52

7.11

65

7.10

19【國喬  

1312】 成交價

累計成交張數

14.40

19

14.35

249

14.30

770

14.25

349

14.20

403

14.15

1,521

14.10

4,652

14.05

2,435

14.00P2

5,655

13.95

4,885

13.90

4,838

13.85

2,678

13.80

2,501

13.75

4,638

13.70P1

11,813

13.65

5,611

13.60

3,001

13.55

2,825

13.50

5,551

13.45#

4,040

13.40S2

2,015

13.35

1,593

13.30S1

2,033

13.25

1,503

13.20

1,477

13.15

807

13.10

542

13.05

246

13.00

871

12.95

515

12.90

606

12.85

50

12.75

109

12.70

338【國喬特  1312A】 成交價

累計成交張數

19.65

2

19.60

7

19.55

7

19.45P2

7

19.40

3

19.20

3

19.15

4

19.10

5

19.05P1

12

19.00#

2【聯成  

1313】 成交價

累計成交張數

17.90

1

17.85

11

17.80

288

17.75

562

17.70P2

1,280

17.65

1,249

17.60

540

17.55

601

17.50P1

1,422

17.45

428

17.40

589

17.35

220

17.30

186

17.25

115

17.15

21

17.10

370

17.05

278

17.00#

2,222

16.95

1,127

16.90

1,043

16.85

698

16.80

916

16.75

254

16.70

1,606

16.65S2

1,752

16.60

1,625

16.55

629

16.50

1,226

16.45

788

16.40

938

16.35

814

16.30

1,065

16.25

924

16.20

960

16.15

602

16.10

581

16.05

672

16.00S1

1,762

15.95

366

15.90

302

15.85

538

15.80

950

15.75

734

15.70

1,014

15.65

242

15.60

440

15.55

248

15.50

965

15.45

266

15.40

360

15.35

445

15.30

191

15.25

39

15.20

271

15.15

343

15.10

192

15.05

219

15.00

75【中石化 

1314】 成交價

累計成交張數

34.70

135

34.65

1,188

34.60

2,372

34.55

103

34.50

855

34.45

255

34.40

526

34.35

615

34.30

1,319

34.25

476

34.20

1,476

34.15

4,097

34.10

7,153

34.05

5,292

34.00

9,648

33.95

6,601

33.90

10,842

33.85

4,907

33.80

7,468

33.75

4,270

33.70

3,273

33.65

3,712

33.60

5,383

33.55

5,639

33.50

11,614

33.45

15,501

33.40

10,545

33.35

8,446

33.30

11,349

33.25

4,566

33.20

7,755

33.15

6,571

33.10

10,481

33.05

8,633

33.00P1

23,987

32.95

8,973

32.90

14,098

32.85

8,083

32.80P2

15,975

32.75

12,287

32.70

10,596

32.65

10,973

32.60

6,270

32.55

4,827

32.50

5,561

32.45

5,534

32.40

7,176

32.35

5,636

32.30

6,107

32.25

4,348

32.20

6,334

32.15

2,245

32.10

2,980

32.05

2,906

32.00

8,328

31.95

1,378

31.90

5,307

31.85

2,921

31.80

6,177

31.75

2,625

31.70

2,989

31.65

3,275

31.60

5,106

31.55

2,298

31.50

5,314

31.45

2,313

31.40

2,969

31.35#

4,659

31.30S1

6,406

31.25

3,747

31.20

2,061

31.15

1,815

31.10

3,451

31.05

669

31.00

2,131

30.95

590

30.90

1,660

30.85

2,418

30.80

5,075

30.75

2,582

30.70

2,428

30.65

1,905

30.60

1,551

30.55

668

30.50

3,102

30.45

1,508

30.40

2,578

30.35

1,406

30.30

2,319

30.25

4,815

30.20

5,193

30.15

4,126

30.10S2

5,586

30.05

2,624

30.00

2,332

29.95

251

29.90

444【達新  

1315】 成交價

累計成交張數

32.90

20

32.85

1

32.80

6

32.65

10

32.60

19

32.55

16

32.50

128

32.45

96

32.40

156

32.35

145

32.30

163

32.25

44

32.20

166

32.15

36

32.10

210

32.05

66

32.00P1

279

31.95

147

31.90P2

235

31.85

123

31.80

118

31.75

67

31.70

78

31.65

20

31.60

101

31.55

39

31.50#

88

31.45

19

31.40

69

31.35

23

31.30

87

31.25S2

166

31.20

57

31.15

19

31.10

103

31.05

68

31.00

75

30.95

16

30.90S1

232

30.85

33

30.80

79

30.75

27

30.70

31

30.65

21

30.60

140

30.55

31

30.50

90

30.45

13

30.40

15

30.35

1

30.30

5

30.20

2

30.15

20

30.10

27

30.00

13【上曜  

1316】 成交價

累計成交張數

24.00

128

23.95

40

23.90

140

23.85

2

23.80

130

23.75

25

23.70

85

23.65

48

23.60

400

23.55

292

23.50P2

1,101

23.45

209

23.40

765

23.35

355

23.30P1

1,361

23.25

236

23.20

731

23.15

438

23.10

484

23.05

202

23.00

597

22.95

266

22.90

352

22.85#

367

22.80

518

22.75

225

22.70S1

631

22.65

77

22.60

199

22.55

159

22.50

243

22.45

18

22.40

142

22.35

29

22.30

33

22.25

16

22.20

27

22.10

52

22.05

13

22.00

19

21.90

28

21.85

8

21.80

117

21.75

14

21.70

54

21.65

44

21.60S2

613

21.55

256

21.50

242

21.45

108

21.40

289

21.35

335

21.30

383

21.25

165

21.20

465

21.15

211

21.10

131

21.05

56

21.00

510

20.95

36

20.90

27

20.85

73

20.80

122

20.75

23

20.70

45

20.65

85

20.60

110

20.55

40

20.50

100

20.45

105

20.40

89

20.35

42

20.30

367

20.25

177

20.20

209

20.15

14

20.10

43

20.05

27

20.00

51

19.95

57

19.90

67

19.85

25

19.80

87

19.75

4

19.70

140

19.65

46

19.60

36

19.55

45

19.50

8

19.45

5

19.40

5

19.30

10

19.25

2

19.20

6

19.15

24

19.10

30

19.00

37【東陽  

1319】 成交價

累計成交張數

34.10

4

34.00

51

33.95

92

33.90

235

33.85

247

33.80

342

33.75

380

33.70

263

33.65

69

33.60

109

33.55

112

33.50

488

33.45

490

33.40

555

33.35

143

33.30

113

33.25

26

33.20

39

33.15

16

33.10

40

33.05

14

33.00

215

32.95

140

32.90

532

32.85

241

32.80

65

32.70

12

32.65

23

32.60

16

32.50

30

32.40

5

32.35

60

32.30

86

32.25

5

32.20

14

32.10

80

32.05

110

32.00

121

31.95

3

31.90

8

31.85

24

31.80

86

31.70

19

31.65

3

31.60

19

31.55

5

31.50

10

31.45

11

31.40

238

31.35

76

31.30

231

31.25

199

31.20

206

31.15

70

31.10

353

31.05

315

31.00P1

899

30.95

103

30.90

119

30.85

60

30.80

221

30.75

181

30.70

423

30.65

187

30.60

647

30.55

491

30.50

634

30.45

312

30.40P2

784

30.35

412

30.30

599

30.25

125

30.20

290

30.15

259

30.10

403

30.05

177

30.00

678

29.95

190

29.90

203

29.85

98

29.80

583

29.75

41

29.70

170

29.65

50

29.60#

210

29.55

96

29.50

107

29.45

29

29.40

55

29.35

28

29.30

176

29.25

94

29.20

251

29.15

230

29.10

192

29.05

70

29.00

196

28.90

33

28.85

5

28.80

91

28.75

12

28.70

9

28.55

2

28.50

180

28.40

118

28.35

219

28.30S1

322

28.20S2

294【大洋  

1321】 成交價

累計成交張數

23.60

10

23.35

2

23.30

1

23.25

2

23.20

28

23.15

4

23.10

22

23.00

41

22.95

59

22.90

222

22.85

122

22.80

188

22.75

342

22.70

173

22.65P2

371

22.60

78

22.55

207

22.50

227

22.45

212

22.40

155

22.35

137

22.30P1

372

22.25

114

22.20

202

22.15

186

22.10#

281

22.05

66

22.00

110

21.95

104

21.90

138

21.85

299

21.80S2

471

21.75

319

21.70S1

586

21.65

220

21.60

277

21.55

61

21.50

53

21.45

10

21.40

43

21.30

15

21.20

23

21.10

17

21.00

24【永裕  

1323】 成交價

累計成交張數

23.70

2

23.60

30

23.55

40

23.50P2

209

23.45

17

23.40

139

23.35

118

23.30P1

261

23.25

23

23.20

29

23.15

3

23.10

38

23.05

23

23.00

81

22.90

163

22.85

23

22.80

132

22.70

60

22.65

43

22.60#

93

22.55

46

22.50

174

22.45

41

22.40

54

22.35

21

22.30

61

22.25

9

22.20

23

22.15

24

22.10

87

22.00

57

21.95

1

21.90

38

21.85

37

21.80

26

21.75

51

21.70

70

21.65

37

21.60

128

21.55

11

21.50

159

21.45

152

21.40

64

21.35

14

21.30

104

21.25

35

21.20

121

21.15

27

21.10

97

21.05

60

21.00

188

20.95S1

567

20.90

293

20.85

66

20.80

129

20.75

86

20.70

228

20.65

226

20.60

210

20.55

45

20.50S2

299

20.45

145

20.40

118

20.35

97

20.30

193

20.25

63

20.20

242

20.15

142

20.10

77

20.05

45

20.00

298

19.95

39

19.90

11

19.85

82

19.80

211

19.75

10

19.70

85

19.65

7

19.60

86

19.55

61

19.50

84

19.45

8

19.40

10【地球  

1324】 成交價

累計成交張數

13.95

50

13.85

6

13.80

43

13.75

24

13.70

7

13.65

29

13.60P2

136

13.55

95

13.50

87

13.45

51

13.40

20

13.35

30

13.30

47

13.25

29

13.20

109

13.15

20

13.10

1

13.05

30

13.00

55

12.95

79

12.90

113

12.85

75

12.80P1

192

12.75

59

12.70#

284

12.65S1

77

12.60S2

33

12.50

13【恆大  

1325】 成交價

累計成交張數

18.55

56

18.50

97

18.45

125

18.40

89

18.35

122

18.30

93

18.25

51

18.20

5

18.15

6

18.10

10

18.05

13

18.00

40

17.95

3

17.90

15

17.85

15

17.80

93

17.75

71

17.70P1

134

17.65

42

17.60

25

17.55

78

17.50

49

17.45

71

17.40

108

17.35P2

126

17.30#

159

17.25

94

17.20S1

248

17.15

104

17.10S2

143

17.05

105

17.00

3【台化  

1326】 成交價

累計成交張數

87.40

46

87.30

141

87.20

281

87.10

249

87.00

22

86.90

43

86.80

112

86.70

686

86.60

537

86.50

961

86.40

427

86.30

336

86.20

1,844

86.10

564

86.00

1,716

85.90

1,103

85.80

1,511

85.70

1,614

85.60

2,718

85.50

4,745

85.40

3,202

85.30

3,674

85.20

5,214

85.10

4,726

85.00P1

11,357

84.90

5,078

84.80

6,346

84.70

5,022

84.60P2

6,490

84.50

6,032

84.40

3,485

84.30

3,169

84.20

3,536

84.10

1,623

84.00

4,956

83.90

3,543

83.80

2,235

83.70

2,258

83.60

2,690

83.50

3,847

83.40

2,084

83.30

1,210

83.20

1,190

83.10

1,707

83.00

2,411

82.90

1,557

82.80

2,275

82.70

2,357

82.60#

3,018

82.50S1

5,858

82.40S2

2,238

82.30

655

82.20

18【F-再生 

1337】 成交價

累計成交張數

89.90

6

89.80

36

89.70

12

89.60

15

89.50

39

89.40

40

89.30

7

89.20

2

89.10

27

89.00

150

88.90

19

88.80

53

88.70

34

88.60

42

88.50

130

88.40

44

88.30

21

88.20

90

88.10

84

88.00P2

214

87.90

1

87.80

1

87.70

12

87.60

7

87.50

16

87.40

8

87.30

33

87.20

15

87.10

3

87.00

2

86.90

1

86.80

2

86.70

9

86.60

27

86.50

15

86.40

8

86.30

12

86.20

38

86.10

27

86.00

30

85.80

5

85.70

2

85.50

22

85.40

30

85.20

14

85.00

31

84.90

2

84.80

16

84.70

19

84.60

15

84.50

10

84.40

29

84.30

33

84.20

30

84.10

56

84.00

166

83.90

100

83.80

109

83.70

16

83.60

35

83.50

86

83.40

56

83.30

37

83.20

22

83.10

9

83.00

109

82.90

37

82.80

51

82.70

26

82.60

62

82.50

102

82.40

52

82.30

48

82.20

110

82.10

111

82.00P1

345

81.90

75

81.80

125

81.70

113

81.60#

90

81.50S1

212

81.40

74

81.30

107

81.20

78

81.10

75

81.00S2

118

80.90

9

80.80

24

80.70

28

80.60

3

80.50

6

80.40

11

80.30

7

80.20

25

80.10

4

80.00

24

79.90

5

79.80

1

79.70

6

79.60

18

79.50

12

79.30

4

79.20

12

79.10

11

79.00

49

78.90

26

78.60

6

78.50

5

78.40

12

78.30

2

78.20

16

78.10

39

78.00

54【亞化  

1715】 成交價

累計成交張數

15.95

319

15.90

1,003

15.85

1,413

15.80

1,233

15.75

1,429

15.70

2,059

15.65P1

2,535

15.60P2

2,402

15.55

1,375

15.50

2,378

15.45

1,277

15.40#

1,653

15.35S2

1,032

15.30S1

1,649

15.25

610

15.20

934

15.15

508

15.10

582

15.05

405

15.00

263

14.95

297

14.90

300

14.85

276

14.80

227

14.75

246

14.70

150

14.65

43

14.60

246

14.55

23

14.50

433

14.45

373

14.40

168

14.35

75

14.30

144

14.25

101

14.20

178

14.15

181

14.10

100【炎洲  

4306】 成交價

累計成交張數

29.40

66

29.35

109

29.30

605

29.25

605

29.20

1,293

29.15

994

29.10

1,774

29.05P1

2,154

29.00

1,972

28.95

1,159

28.90

1,574

28.85

1,073

28.80P2

2,118

28.75

1,532

28.70

1,567

28.65

1,402

28.60

1,353

28.55

1,206

28.50#

2,944

28.45

1,650

28.40

2,237

28.35

1,472

28.30

2,538

28.25

2,380

28.20S1

3,857

28.15

2,110

28.10

2,309

28.05

2,061

28.00S2

2,817

27.95

773

27.90

1,362

27.85

918

27.80

862

27.75

374

27.70

405

27.65

997

27.60

1,101

27.55

787

27.50

775

27.45

336

27.40

231

27.35

191

27.30

185

27.25

31

27.20

52

27.15

415

27.10

476

27.05

780

27.00

796

26.95

380

26.90

214★ 資料來源:臺灣證券交易所 2012/4/17 15:22:53

社群留言