回到頂端
|||
熱門: 吳茂昆 火彩虹 兒茶素

◎集中市場分價成交表 2012 年 04月 17日交易日 (24)

中央商情網/ 2012.04.17 00:00
*:開盤

#:收盤

=:開收盤同價 虹冠電 

3257

玉晶光 

3406

綠能  

3519

新日光 

3576

26.50*

1

249.00

214

33.95

155

24.55

323

26.30

1

248.50

24

33.90

256

24.50

270

26.20

2

248.00

50

33.85

318

24.45

187

26.10

1

247.00#

575

33.80

525

24.40

166

26.05

1

譁裕  

3419

33.75

339

24.35

34

26.00

2

14.35

1

33.70*

480

24.30

122

25.90

2

14.30*

5

33.65

368

24.25

129

25.85

2

14.20

4

33.60

264

24.20#

683

25.80

7

14.10

9

33.55

59

尚志  

3579

25.75

4

14.05

23

33.50

383

36.10

4

25.70

13

14.00

19

33.45

136

36.00

12

25.65

9

13.95

1

33.40

160

35.90

5

25.60

43

13.90

42

33.35

104

35.85

5

25.50

3

13.85

5

33.30

103

35.80

38

25.40

1

13.80

2

33.25

130

35.75

1

25.35

5

13.75

2

33.20

224

35.70

10

25.30#

51

13.70

17

33.15

109

35.60*

34

25.25

7

13.60#

19

33.10#

612

35.55

9

25.20

30

13.55

31

台勝科 

3532

35.50

55

25.10

8

13.50

261

34.50*

2

35.45

1

25.00

37

台端  

3432

34.45

12

35.40

4

24.95

3

11.25

25

34.10

2

35.30

8

24.90

25

11.20

2

34.05

1

35.20

31

24.85

1

11.10

14

34.00

28

35.15

1

24.80

1

11.05*

18

33.95

2

35.10

38

24.75

10

11.00

19

33.90

7

35.05

42

24.70

18

10.95

20

33.85

12

35.00

52

勝德  

3296

10.90#

11

33.80

26

34.95

1

25.10

10

創意  

3443

33.70

2

34.90

17

25.05*

20

101.00

46

33.65

6

34.85

2

25.00

6

100.50

51

33.60#

11

34.80

22

24.85

4

100.00*

61

33.55

4

34.75

9

24.80

15

99.90

19

33.50

31

34.70

80

24.65

3

99.80

4

33.45

3

34.65

49

24.60

22

99.70

26

33.40

16

34.60

103

24.50

91

99.60

21

33.30

9

34.55

20

24.45

13

99.50

22

嘉澤  

3533

34.50

54

24.40

21

99.30

3

80.20

8

34.45

2

24.35

30

99.20

9

80.10*

14

34.40

2

24.30#

45

99.10

7

79.50

6

34.30

45

24.20

3

99.00

132

79.40

3

34.25

40

24.15

21

98.90

6

79.30

20

34.20

14

24.10

21

98.80

21

79.20

27

34.15

8

昇貿  

3305

98.70

19

79.10

28

34.00#

62

39.70*

1

98.60

29

79.00

41

介面  

3584

39.60

3

98.50

70

78.90

1

39.85

7

39.40

4

98.40

37

78.80

8

39.80*

13

39.35

16

98.30

24

78.70

18

39.70

11

39.25

1

98.20

32

78.60

35

39.65

5

39.20

15

98.10

45

78.50

11

39.60

17

39.15

2

98.00

174

78.30

6

39.55

1

39.10

13

97.90

31

78.20

5

39.50

40

39.05

8

97.80

14

78.10

10

39.40

3

39.00

53

97.70

5

78.00

26

39.30

34

38.95

4

97.60

18

77.90

11

39.20

11

38.90

19

97.50

42

77.80#

50

39.15

5

38.85

16

97.30

4

77.70

7

39.10

8

38.80

65

97.20

32

77.60

24

39.05

12

38.70

3

97.10

6

77.50

34

39.00

65

38.65

6

97.00

100

晶彩科 

3535

38.95

13

38.60#

35

96.90

49

14.35

7

38.90

41

38.55

2

96.80

53

14.30

2

38.85

8

38.50

2

96.70

58

14.15

11

38.80

102

聯德  

3308

96.60#

131

14.10

5

38.75

34

6.99

1

96.50

53

14.05

4

38.70

94

6.88

2

96.40

67

14.00*

5

38.65

23

6.82

7

96.30

40

13.95

1

38.60

91

6.75

5

96.20

11

13.90

7

38.55

19

6.72*

2

96.10

48

13.85

5

38.50

64

6.70

6

96.00

92

13.80

15

38.45

11

6.68#

2

聯鈞  

3450

13.75

31

38.40

28

閎暉  

3311

48.70

2

13.70

16

38.30#

51

69.20

1

48.50

5

13.65

2

通嘉  

3588

69.10

4

48.45

2

13.60

20

51.80

6

69.00

19

48.40

2

13.55

30

51.70

5

68.70

5

48.30

2

13.50

49

51.60*

5

68.60

28

48.20*

16

13.45

11

51.40

1

68.50*

68

48.10

7

13.40#

48

51.20

6

68.40

3

48.00

19

13.30

7

51.10

20

68.30

23

47.90

5

13.20

5

51.00

9

68.20

12

47.85

10

誠創  

3536

50.90

1

68.10

7

47.80

14

13.55

31

50.80

6

68.00

35

47.75

1

13.50

104

50.70

6

67.90

3

47.70

9

13.45

100

50.60

2

67.80

11

47.60

41

13.40

82

50.50

10

67.70

54

47.55

7

13.35

74

50.40

2

67.60

115

47.50

9

13.25

43

50.20

4

67.50

87

47.45

3

13.20

204

50.10

33

67.40

70

47.40

44

13.15

27

50.00#

18

67.30

63

47.35

6

13.10

119

艾笛森 

3591

67.20

104

47.30

37

13.05

109

66.50*

20

67.10

144

47.20

12

13.00

224

66.30

15

67.00

216

47.15

2

12.95#

227

66.20

14

66.90

188

47.10

24

12.90

145

66.00

50

66.80

122

47.05

5

12.85*

258

65.90

8

66.70

56

47.00

77

12.80

83

65.80

34

66.60

92

46.90

14

12.75

8

65.70

10

66.50

183

46.85

3

12.70

66

65.60

56

66.40

90

46.80

60

12.65

28

65.50

7

66.30#

103

46.75

16

12.60

54

65.40

9

66.20

3

46.70

47

12.55

29

65.30

33

弘憶股 

3312

46.65

6

12.50

152

65.10

20

14.40*

13

46.60

25

12.45

10

65.00

50

14.30

64

46.55

11

12.40

16

64.90

27

14.25

50

46.50

85

12.30

53

64.80

59

14.20

41

46.45

5

旭曜  

3545

64.70

27

14.15

45

46.40

13

36.80

176

64.60

61

14.10

88

46.30

20

36.75

186

64.50

102

14.05

26

46.25

5

36.50

40

64.40

85

14.00

164

46.20

35

36.40

129

64.30

101

13.95

80

46.15

32

36.35

76

64.20

130

13.90

136

46.10

39

36.30

60

64.10#

283

13.85#

22

46.05

18

36.25

79

64.00

224

宣昶  

3315

46.00

129

36.20*

181

63.90

88

28.90

4

45.95

2

36.15

78

63.80

38

28.80*

8

45.90#

99

36.10

55

63.70

49

28.70

36

45.85

1

36.05

28

63.60

53

28.60

14

45.80

85

36.00

63

63.50

34

28.55

31

45.75

19

35.85

18

力銘  

3593

28.50

29

45.70

22

35.80

36

11.40

2

28.45

16

晶睿  

3454

35.75

82

11.35*

14

28.40

43

112.00

8

35.70

30

11.30

64

28.35

41

111.50

6

35.65

96

11.25#

8

28.30

127

111.00

1

35.60

99

11.20

10

28.25

108

110.50*

7

35.55

108

11.15

3

28.20

137

110.00

30

35.50

99

11.10

2

28.15

18

109.50

17

35.45

24

智易  

3596

28.10

126

109.00#

133

35.40

98

39.20

2

28.05

25

108.50

94

35.35

72

39.15*

23

28.00#

343

108.00

223

35.30

226

39.00

69

27.90

24

107.50

272

35.25

137

38.95

1

27.80

38

107.00

188

35.20

108

38.90

10

奇偶  

3356

106.50

49

35.15

26

38.80

4

132.50

16

106.00

136

35.10

36

38.75

2

132.00*

47

105.50

75

35.05

52

38.70

2

131.50

9

105.00

15

35.00

249

38.60

7

131.00

21

華亞科 

3474

34.95

40

38.55

5

130.50

25

8.42

11

34.90

40

38.50

70

130.00

9

8.41

118

34.85

26

38.45

15

129.50

10

8.40

149

34.80

44

38.40

16

129.00

33

8.39

47

34.75

29

38.35

11

128.50

69

8.36

67

34.70

82

38.30

66

128.00

135

8.35*

347

34.65

80

38.25

5

127.50

103

8.34

22

34.60

67

38.20

56

127.00#

101

8.33

16

34.55

72

38.15

5

126.50

70

8.32

353

34.50

152

38.10

65

126.00

96

8.31

141

34.45#

93

38.05

54

新日興 

3376

8.30

261

34.40

148

38.00

104

81.30

6

8.29

6

34.35

30

37.90

31

81.20

17

8.25

21

34.30

20

37.85

40

81.10

2

8.24

70

聯穎  

3550

37.80

70

81.00*

29

8.23

117

12.95#

3

37.75

12

80.90

10

8.22

171

12.65*

6

37.70

40

80.80

7

8.21

357

12.60

3

37.65

7

80.70

8

8.20

688

12.55

7

37.60

21

80.60

3

8.19

259

12.50

5

37.55

17

80.50

11

8.18

33

嘉威  

3557

37.50#

104

80.40

9

8.17

464

8.30*

39

37.45

36

80.30

11

8.16

440

8.28

4

37.40

45

80.20

44

8.15

607

8.27

41

37.35

1

80.10

5

8.14

322

8.25

17

奕力  

3598

80.00

44

8.13

809

8.23

10

91.80*

27

79.90

8

8.12

760

8.22

2

91.70

4

79.70

26

8.11

495

8.20

19

91.50

22

79.60

38

8.10

864

8.15

1

91.40

28

79.50

84

8.09

391

8.14

14

91.30

12

79.40

29

8.08

362

8.13

14

91.20

22

79.30

22

8.07

65

8.10

5

91.10

8

79.20

10

8.06

188

8.05

13

91.00

79

79.10

27

8.05

237

8.02

4

90.90

9

79.00

115

8.04

30

8.00

83

90.80

27

78.90

7

8.03#

504

7.97

3

90.70

46

78.80

13

8.02

94

7.96

46

90.60

23

78.30

36

奇美電 

3481

7.95

42

90.50

19

78.20

6

14.00*

464

7.92

3

90.40

13

78.10

32

13.95

154

7.91

3

90.30

25

78.00

105

13.90

304

7.90

76

90.20

14

77.90

14

13.85

925

7.89

5

90.10

71

77.80

69

13.80

1712

7.88

3

90.00

450

77.70

71

13.75

1513

7.86

6

89.90

143

77.60

50

13.70

6052

7.85#

8

89.80

106

77.50

91

13.65

5042

7.84

13

89.70

95

77.40

10

13.60

2965

7.83

1

89.60

32

77.30

49

13.55

4086

7.82

37

89.50

41

77.20

30

13.50#

2896

7.81

87

89.40

24

77.10

76

誠研  

3494

7.80

380

89.30

57

77.00

109

20.55*

1

7.79

529

89.20

6

76.90

32

20.50

8

全智科 

3559

89.10

7

76.80

22

20.45

15

22.30

173

89.00

8

76.60

10

20.40

41

22.20

43

88.80

44

76.50

10

20.35

5

22.15

32

88.70

5

76.40

5

20.30

20

22.10

6

88.60

11

76.10

11

20.25

3

22.05

17

88.50

34

76.00

51

20.20

7

22.00*

108

88.40

36

75.70

2

20.10

53

21.95

36

88.30

27

75.60

8

20.05

36

21.90

17

88.20

35

75.50

272

20.00#

64

21.85

27

88.10

46

75.40#

1055

19.95

3

21.80

27

88.00

253

明泰  

3380

19.90

18

21.75

7

87.90

102

25.20

20

19.85

23

21.70

81

87.80

82

25.15

45

19.80

59

21.65

56

87.70

22

25.10*

124

維熹  

3501

21.60

140

87.60

6

25.05

139

44.50

1

21.55

188

87.50#

165

25.00

241

44.40

8

21.50

336

87.40

1

24.95

127

44.35*

11

21.45

38

87.20

3

24.90

275

44.30

1

21.40

131

87.10

11

24.85

74

44.25

2

21.35

152

87.00

16

24.80#

222

44.20

1

21.30

204

宏致  

3605

24.75

235

44.10

1

21.25

52

55.30

16

24.70

137

44.05

8

21.20

189

55.20

7

24.65

27

44.00#

15

21.15

5

55.10*

10

24.60

10

43.95

12

21.10

38

55.00

14

新世紀 

3383

43.90

24

21.05

40

54.90

20

42.60

8

43.85

50

21.00

93

54.70

2

42.50

28

43.80

47

20.95

45

54.50

14

42.45

5

43.75

19

20.90

159

54.40

33

42.30

2

43.70

25

20.85

31

54.30

34

42.20

11

43.65

12

20.80

242

54.20

19

42.10

2

揚明光 

3504

20.75

16

54.10

7

42.00*

41

121.50*

87

20.70

144

54.00

27

41.90

3

121.00

53

20.65#

120

53.90

52

41.85

8

120.50

131

20.60

295

53.80

29

41.80

5

120.00

18

20.55

247

53.70

22

41.70

3

119.50

38

昇陽科 

3561

53.60

37

41.60

11

119.00

45

39.30

513

53.50

51

41.55

22

118.50

7

39.20

667

53.40

28

41.50

45

118.00

49

39.15

51

53.30

36

41.45

1

117.00

26

39.10

187

53.20#

47

41.40

7

116.50

143

39.05

103

谷崧  

3607

41.35

17

116.00

196

39.00

340

44.60

6

41.30

42

115.50

138

38.95

295

44.55

2

41.25

57

115.00

207

38.90*

609

44.50*

31

41.20

62

114.50

214

38.85

230

44.40

5

41.15

11

114.00

305

38.80

763

44.35

11

41.10

51

113.50

271

38.75

352

44.30

7

41.05

68

113.00#

270

38.70

395

44.20

1

41.00

158

112.50

116

38.65

123

44.05

1

40.95

5

昱晶  

3514

38.60

964

44.00

19

40.90

46

32.65

5

38.55

412

43.95

19

40.85

38

32.60

137

38.50

764

43.90

17

40.80

60

32.55

70

38.45

261

43.85

4

40.70

19

32.50

272

38.40#

999

43.80

44

40.65

2

32.45

88

38.35

249

43.65

19

40.60

24

32.40

211

38.30

415

43.60

5

40.55

12

32.35

78

38.25

158

43.55

13

40.50

160

32.30

190

38.20

514

43.50

33

40.45

2

32.25

110

38.15

348

43.45

19

40.40

14

32.20*

415

38.10

251

43.40

19

40.35

1

32.15

122

38.05

193

43.30#

26

40.30

7

32.10

188

38.00

229

43.20

6

40.25

18

32.05

37

37.95

26

43.15

6

40.20

66

32.00

144

穎台  

3573

43.10

2

40.15

25

31.95

41

43.15*

56

43.00

14

40.10

22

31.90

86

43.10

8

碩天  

3617

40.05

41

31.85

43

43.05

3

59.50

1

40.00

164

31.80

89

43.00

41

59.40

3

39.95

18

31.75

18

42.90

8

59.30

4

39.90

37

31.70

103

42.85

4

59.20

2

39.85

23

31.65

10

42.75

8

59.00

13

39.80#

86

31.60

141

42.70

1

58.90

5

39.75

7

31.55

53

42.65

4

58.80

4

39.70

8

31.50

151

42.55

19

58.70*

23

39.65

13

31.45

16

42.50

28

58.50

32

39.60

49

31.25#

307

42.45

1

58.40

19

39.55

35

華擎  

3515

42.40

4

58.30

11

39.50

106

114.50

2

42.30

68

58.20

48

39.45

11

114.00*

8

42.25

27

58.10

38

39.40

66

113.50

11

42.20

52

58.00

18

39.35

130

113.00

19

42.15

61

57.90

17

39.30

13

112.50

32

42.10

182

57.80

6

玉晶光 

3406

112.00#

43

42.05

115

57.70

45

264.00

178

111.50

16

42.00

159

57.60

15

263.50

47

柏騰  

3518

41.95

4

57.50

16

263.00

90

31.20*

6

41.90

20

57.40

2

262.50

77

31.10

1

41.85

31

57.30

4

262.00*

316

31.05

1

41.80

110

57.20

3

261.50

60

31.00

24

41.75

7

57.10

4

261.00

71

30.95

3

41.70

41

57.00

30

260.00

70

30.90

23

41.65

45

56.90#

12

259.00

51

30.80

17

41.60

69

洋華  

3622

258.50

56

30.70

15

41.55

14

73.50

13

258.00

347

30.65

1

41.50

164

73.30

4

257.50

176

30.60

34

41.45

10

73.20

9

257.00

157

30.55

2

41.40

22

73.10*

7

256.50

158

30.50#

7

41.05#

68

72.60

2

256.00

350

30.40

6

新日光 

3576

72.50

8

255.50

124

30.35

11

25.20

59

72.40

3

255.00

318

30.30

2

25.15

7

72.30

15

254.50

129

30.20

9

25.10

125

72.20

26

254.00

223

綠能  

3519

25.05

29

72.10

18

253.50

53

34.40

78

25.00*

351

72.00

24

253.00

178

34.35

39

24.95

105

71.80

26

252.50

215

34.30

96

24.90

247

71.70

6

252.00

285

34.25

163

24.85

52

71.60

20

251.50

354

34.20

245

24.80

178

71.50

24

251.00

573

34.15

163

24.75

64

71.40

20

250.50

238

34.10

278

24.70

461

71.30

18

250.00

749

34.05

196

24.65

119

71.20

23

249.50

357

34.00

762

24.60

493

71.10

10

★ 資料來源:臺灣證券交易所 2012/4/17 14:56:34

社群留言