回到頂端
|||
熱門:

■貴重金屬商品期貨收盤價--黃金

中央商情網/ 2012.04.17 00:00
2012年 4月16日交易日商品期貨名稱

收 盤 價

漲跌幅%

上週收盤

上週漲跌幅%-------------------------------------------------------------------------------------------------------------------------【Spot Prices】GOLDS

1,652.1000

0.2250

0.0140

1,651.9000

1,653.1500

1,651.9000

1,651.8750

1,659.9300

-0.4720GOLDAU

1,595.6230

0.2100

0.0130

1,595.3090

1,596.4400

1,595.0460

1,595.0900

1,619.5669

-1.4980OZBG

96.7010

0.2000

0.2070

96.5010

97.0000

96.5010

96.5010

95.0000

1.7910GOLDPL

1,652.2000

0.1500

0.0090

1,652.4500

1,653.2000

1,652.1500

1,652.0500

1,660.0000

-0.4700GOLDPLSF

48,614.0000

24.0000

0.0490 48,574.0000 48,636.0000 48,574.0000 48,580.0000 49,016.0000

-0.8410MCXGOLD

28,414.0000 -224.0000

-0.7820 28,423.0000 28,423.0000 28,414.0000 28,638.0000 28,040.0000

1.3340IADMGOLD

719.9360

-2.4300

-0.3400

717.2440

722.6930

715.5870

722.3660

721.0900

-0.1600【Fixes】GOLDLNAM

1,648.2500

-22.2500

-1.3300

1,648.2500

1,648.2500

1,648.2500

1,670.5000

1,622.5000

1.5900GOLDLNPM

1,653.0000

-13.5000

-0.8100

1,653.0000

1,653.0000

1,653.0000

1,666.5000

1,631.0000

1.3500GLDBLXUS

1,645.7000

-24.8500

-1.4900

1,645.7000

1,645.7000

1,645.7000

1,670.5500

1,625.3000

1.2600GLDBLXEU

40,700.0000 -310.0000

-0.7600 40,700.0000 40,700.0000 40,700.0000 41,010.0000 39,860.0000

2.1100【Futures Prices】GCM2

1,649.7000

-7.0000

-0.4220

1,658.7000

1,659.6000

1,642.0000

1,660.2000

1,643.9000

0.5660JGG3

4,284.0000

7.0000

0.1640

4,270.0000

4,313.0000

4,257.0000

4,277.0000

4,332.0000

-1.1080ZPM2

1,650.0000

-10.2000

-0.6140

1,646.3000

1,657.6000

1,644.4000

1,660.2000

1,644.2000

0.3530XGM2

1,650.0000

-10.2000

-0.6140

1,654.6000

1,659.8000

1,642.5000

1,660.2000

1,644.2000

0.3530Z7M2

1,652.7000

-3.1000

-0.1870

1,650.0000

1,658.8000

1,642.2000

1,655.8000

1,644.6000

0.4930【Indications】GBS

159.6100

-1.6850

-1.0450

159.0500

160.5200

159.0500

161.2950

157.5000

1.3400【Thai Dealers】THGOBRBY

24,100.0000

0.0000

0.0000 24,100.0000 24,100.0000 24,100.0000 24,100.0000 23,900.0000

0.8400THGOBRSL

24,200.0000

0.0000

0.0000 24,200.0000 24,200.0000 24,200.0000 24,200.0000 24,000.0000

0.8300THGOORBY

23,755.7200

0.0000

0.0000 23,755.7200 23,755.7200 23,755.7200 23,755.7200 23,558.6400

0.8400THGOORSL

24,600.0000

0.0000

0.0000 24,600.0000 24,600.0000 24,600.0000 24,600.0000 24,400.0000

0.8200【GOFO Means】GOFOGDLRG1M

0.3500

0.0040

1.1561

0.3500

0.3500

0.3500

0.3460

0.3676

-4.7878GDLRG2M

0.3600

0.0020

0.5587

0.3600

0.3600

0.3600

0.3580

0.3920

-8.1633GDLRG3M

0.3850

-0.0050

-1.2821

0.3850

0.3850

0.3850

0.3900

0.4170

-7.6739GDLRG6M

0.4725

-0.0075

-1.5625

0.4725

0.4725

0.4725

0.4800

0.4854

-2.6576GDLRG12M

0.5400

0.0080

1.5038

0.5400

0.5400

0.5400

0.5320

0.5740

-5.9233

社群留言