回到頂端
|||

蕃新聞

■全球貨幣期貨指數一覽

中央商情網/ 2012.04.17 00:00
2012年 4月16日交易日期

最新價

低---------------------------------------------------------------------------------------------U.S. Dollar Index (DXM2)

Jun 12

79.732

-0.323

80.085

80.345

79.670U.S. Dollar Index (DXU2)

Sep 12

80.132

-0.303

80.335

80.335

80.132British Pound (B6M2)

Jun 12

1.5896

-0.0002

1.5893

1.5896

1.5889British Pound (B6U2)

Sep 12

1.5889

+0.0053

1.5821

1.5890

1.5821Canadian Dollar (D6M2)

Jun 12

0.99910

-0.0001

0.99890

0.99910

0.99870Canadian Dollar (D6U2)

Sep 12

0.99700

-0.0002

0.99700

0.99700

0.99700Japanese Yen (J6M2)

Jun 12

1.24440

+0.0014

1.24430

1.24470

1.24350Japanese Yen (J6U2)

Sep 12

1.24460

+0.0094

1.23860

1.24630

1.23520Swiss Franc (S6M2)

Jun 12

1.09380

-0.0002

1.09320

1.09410

1.09320Swiss Franc (S6U2)

Sep 12

1.09590

+0.0058

1.08600

1.09590

1.08600Euro FX (E6M2)

Jun 12

1.31380

-0.0001

1.31380

1.31410

1.31350Euro FX (E6U2)

Sep 12

1.31460

-0.0005

1.31460

1.31460

1.31460Australian Dollar (A6M2)

Jun 12

1.02910

+0.0002

1.02860

1.02920

1.02840Australian Dollar (A6U2)

Sep 12

1.01960

-0.0021

1.01620

1.02170

1.01480Mexican Peso (M6M2)

Jun 12

0.075250

-0.0000

0.075250

0.075250

0.075250Mexican Peso (M6U2)

Sep 12

0.074675

-0.0002

0.074800

0.074900

0.074675New Zealand Dollar (N6M2)

Jun 12

0.81650

-0.0006

0.81640

0.81690

0.81640New Zealand Dollar (N6U2)

Sep 12

0.81210

-0.0041

0.00000

0.81210

0.81210South African Rand (T6M2)

Jun 12

0.124825

+0.0000

0.124750

0.124825

0.124750South African Rand (T6U2)

Sep 12

0.123200

+0.0000

0.000000

0.123200

0.123200Brazilian Real (L6M2)

Jun 12

0.53920

-0.0000

0.53920

0.54100

0.53900Brazilian Real (L6U2)

Sep 12

0.52945

-0.0000

0.00000

0.52945

0.52945British Pound (P) (BPM2)

Jun 12

1.5898

+0.0052

0.0000

1.5898

1.5846Canadian Dollar (P) (CDM2)

Jun 12

0.99920

-0.0011

0.00000

1.00030

0.99920Japanese Yen (P) (JYM2)

Jun 12

1.24300

+0.0094

0.00000

1.24300

1.23360Swiss Franc (P) (SFM2)

Jun 12

1.09400

+0.0058

0.00000

1.09400

1.08820Euro FX (P) (ECM2)

Jun 12

1.31390

+0.0056

1.30360

1.31420

1.30330Australian Dollar (P) (ADM2)

Jun 12

1.02890

-0.0022

0.00000

1.03110

1.02890Mexican Peso (P) (MQM2)

Jun 12

0.075275

-0.0002

0.000000

0.075500

0.075275New Zealand Dollar (P) (NEM2)

Jun 12

0.81710

-0.0042

0.81970

0.81990

0.81370South African Rand (P) (RAM2)

Jun 12

0.124825

+0.0000

0.124750

0.124825

0.124750Brazilian Real (P) (BRM2)

Jun 12

0.53920

-0.0000

0.53920

0.54105

0.53655

社群留言