票
名
稱
收盤價
漲 跌
漲跌幅%
開
盤
最
高
最
低
昨
收
上週收盤
較上週漲跌%------------------------------------------------------------------------------------------------------------------------道瓊工業指數
12,921.41
71.82
0.56
12,850.88
12,986.77
12,850.80
12,849.59
12,929.59
-0.06NASDAQ 指數
2,988.40
-22.93
-0.76
3,027.57
3,027.57
2,975.87
3,011.33
3,047.08
-1.93費城半導體指數
416.70
0.27
0.06
420.24
420.59
413.12
416.43
417.08
-0.09超微
7.70
-0.03
-0.39
7.80
7.84
7.56
7.73
7.75
-0.65艾爾特拉
37.57
0.09
0.24
37.84
38.07
37.29
37.48
37.53
0.11應用材料
11.86
0.06
0.51
11.82
11.93
11.71
11.80
11.86
0.00博康
36.54
-0.17
-0.46
36.98
37.23
36.34
36.71
36.83
-0.79英特爾
28.39
0.30
1.07
28.26
28.55
28.14
28.09
27.76
2.27科磊
52.68
-0.04
-0.08
52.91
53.13
52.14
52.72
53.28
-1.13線性科技公司
32.51
0.46
1.44
33.00
33.31
32.46
32.05
32.05
1.45美光科技
7.11
0.15
2.16
7.05
7.20
6.95
6.96
7.35
-3.27國家半導體公司
14.20
0.03
0.21
14.17
14.25
14.11
14.17
14.25
-0.35諾發系統
47.13
-0.04
-0.08
47.37
47.61
46.92
47.17
46.87
0.55微狄亞視訊
13.98
-0.18
-1.27
14.24
14.27
13.77
14.16
14.44
-3.19新帝
40.95
-0.17
-0.40
41.43
41.59
40.57
41.11
43.70
-6.30台積電
15.10
0.00
0.00
15.26
15.33
15.04
15.10
14.86
1.62泰瑞達
16.29
0.00
0.00
16.45
16.53
16.14
16.29
16.08
1.31智霖
35.27
0.07
0.20
35.36
35.54
35.03
35.20
35.14
0.37Avago Technologies Ltd
37.05
-0.23
-0.62
37.39
37.55
37.00
37.28
37.58
-1.41Cirrus Logic Inc
23.18
-0.22
-0.94
23.62
23.91
23.00
23.40
23.11
0.30Cree Inc
30.92
-0.63
-2.00
31.66
31.98
30.07
31.55
28.44
8.72Hittite Microwave Corp
52.17
-0.34
-0.65
52.69
53.06
52.04
52.51
51.85
0.62Lam Research Corp
42.15
-0.03
-0.07
42.55
42.59
41.92
42.18
41.96
0.45Marvell Technology Group Ltd15.25
0.13
0.86
15.17
15.41
15.03
15.12
14.94
2.07MEMC Electronic Materials Inc3.45
-0.09
-2.54
3.58
3.62
3.44
3.54
3.34
3.29MKS Instruments Inc
27.55
0.12
0.44
27.51
27.77
27.09
27.43
27.66
-0.40Power Integrations Inc
36.24
-0.07
-0.19
36.41
36.56
35.80
36.31
35.89
0.98Rubicon Technology Inc
9.52
-0.46
-4.61
10.05
10.10
9.49
9.98
9.04
5.31STMicroelectronics NV
6.79
-0.06
-0.88
6.90
6.92
6.77
6.85
7.40
-8.24Veeco Instruments Inc
27.50
-0.80
-2.83
28.49
28.86
27.24
28.30
26.90
2.23