回到頂端
|||

蕃新聞

熱門: 黃國昌 觀光業 強酸

■■■道瓊綜合指數成員股收盤價

中央商情網/ 2012.04.17 00:00
2012年 4月16日交易日幣值:美元

收盤價

漲跌幅

低Dow Composite

4398.62

29.25

0.67%

4369.60

4420.82

4369.59道瓊工業指數

12921.41

71.82

0.56%

12850.88

12986.77

12850.80------------------------------------------------------------------------------------------股票

收盤價

漲跌幅

今年以來

今年以來

今年以來代碼

漲 跌 幅

最 高 價

最 低 價AA

Alcoa Inc.

9.86

+0.01

+0.10%

+13.99%

17.96

8.45AEP

American Electric Po

37.76

+0.45

+1.21%

-8.59%

41.98

33.09AES

The Aes Corp.

12.44

+0.04

+0.32%

+5.07%

14.01

9.00ALEX

Alexander & Baldwin

48.49

+0.37

+0.77%

+18.79%

53.99

33.09ALK

Alaska Air Group

34.90

+0.14

+0.40%

-7.04%

39.76

25.55AXP

American Express Com

57.83

+0.55

+0.96%

+22.60%

59.26

41.30BA

Boeing Company

72.68

-0.24

-0.33%

-0.91%

80.65

56.01BAC

Bank Of America Corp

8.79

+0.11

+1.27%

+58.09%

13.33

4.92CAT

Caterpillar

106.74

+0.85

+0.80%

+17.81%

116.95

67.54CHRW

C.H. Robinson Worldw

64.81

+0.68

+1.06%

-7.12%

82.61

62.30CNP

Centerpoint Energy I

19.32

+0.15

+0.78%

-3.83%

21.47

17.11CNW

Cnf

33.14

+0.65

+2.00%

+13.65%

42.38

20.56CSCO

Cisco Systems

19.73

-0.13

-0.63%

+9.10%

21.30

13.30CSX

Csx Corp.

22.08

+0.16

+0.73%

+4.84%

27.06

17.69CVX

Chevron Corp.

101.51

+0.73

+0.72%

-4.60%

112.28

86.68D

Dominion Resources

50.74

+0.46

+0.91%

-4.41%

53.68

43.27DAL

Delta Air Lines Inc.

10.25

+0.12

+1.18%

+26.70%

11.60

6.41DD

E.I. Du Pont De Nemo

52.72

+0.70

+1.35%

+15.16%

57.50

37.10DIS

Walt Disney Company

41.66

-0.19

-0.45%

+11.09%

44.50

28.19DUK

Duke Energy Corp.

20.63

+0.22

+1.08%

-6.23%

22.12

16.87ED

Consolidated Edison

58.22

+0.47

+0.81%

-6.14%

62.74

49.18EIX

Edison International

42.44

+0.87

+2.09%

+2.51%

44.50

32.64EXC

Exelon Corp.

37.81

+0.32

+0.85%

-12.82%

45.45

37.48EXPD

Expeditors Internati

46.02

-0.31

-0.67%

+12.35%

55.30

38.25FDX

Fedex Corp.

88.18

+0.15

+0.17%

+5.59%

98.66

64.07FE

Firstenergy Corp.

45.42

+0.48

+1.07%

+2.53%

46.59

37.57GE

General Electric Com

18.90

+0.02

+0.11%

+5.53%

21.00

14.02GMT

Gatx Corp.

41.19

+0.44

+1.08%

-5.66%

45.50

28.90HD

Home Depot

51.69

+0.73

+1.43%

+22.95%

51.85

28.13HPQ

Hewlett-Packard Comp

24.31

-0.26

-1.06%

-5.63%

41.74

21.50IBM

International Busine

202.72

-0.08

-0.04%

+10.25%

210.69

157.13INTC

Intel Corp.

28.41

+0.32

+1.12%

+17.13%

28.55

19.16JBHT

J.B. Hunt Transport

56.91

+0.91

+1.62%

+26.27%

57.19

34.42JBLU

Jetblue Airways Corp

4.84

+0.05

+1.15%

-7.02%

6.38

3.40JNJ

Johnson & Johnson

63.98

+0.44

+0.69%

-2.44%

68.05

59.08JPM

J P Morgan Chase & C

43.33

+0.12

+0.28%

+30.32%

46.49

27.85KFT

Kraft Foods Inc.

37.58

+0.23

+0.62%

+0.59%

39.06

31.88KO

Coca-Cola Company

72.44

+0.50

+0.70%

+3.53%

74.39

63.34KSU

Kansas City Southern

72.81

+0.22

+0.30%

+7.06%

74.98

45.63LSTR

Landstar System

56.89

+0.59

+1.05%

+18.72%

59.02

36.64LUV

Southwest Airlines C

7.99

+0.05

+0.63%

-6.66%

12.44

7.15MCD

Mcdonald's Corp.

96.58

-0.39

-0.40%

-3.74%

102.22

76.40MMM

3M Company

86.40

+0.71

+0.83%

+5.71%

98.19

68.63MRK

Merck & Company

37.95

+0.17

+0.45%

+0.66%

39.43

29.47MSFT

Microsoft Corp.

31.08

+0.27

+0.88%

+19.72%

32.95

23.65NEE

Nextera Energy

62.72

+0.64

+1.03%

+3.02%

62.95

49.00NI

Nisource Inc

24.16

+0.24

+1.00%

+1.47%

24.73

17.95NSC

Norfolk Souther Corp

68.24

+0.80

+1.19%

-6.34%

78.50

57.57OSG

Overseas Shipholding

10.54

+0.53

+5.29%

-3.57%

30.91

7.86PCG

Pacific Gas & Electr

43.01

+0.75

+1.77%

+4.34%

46.71

36.84PEG

Public Service Enter

30.02

+0.33

+1.11%

-9.06%

35.48

27.97PFE

Pfizer

21.98

+0.13

+0.59%

+1.57%

22.80

16.63PG

Procter & Gamble Com

66.78

+0.97

+1.47%

+0.10%

67.95

57.56R

Ryder System

49.94

+0.20

+0.40%

-6.02%

60.38

34.28SO

Southern Company

45.18

+0.44

+0.98%

-2.40%

46.69

35.73T

AT&T Inc.

30.61

+0.07

+0.23%

+1.22%

31.97

27.29TRV

The Travelers Compan

59.16

+1.04

+1.79%

-0.02%

64.17

45.97UAL

United Continental H

22.30

+0.86

+4.01%

+18.18%

26.84

15.51UNP

Union Pacific Corp.

108.09

+0.05

+0.05%

+2.03%

117.40

77.73UPS

United Parcel Servic

79.56

0

0%

+8.70%

81.79

60.74UTX

United Technologies

79.88

+0.08

+0.10%

+9.29%

91.83

66.87VZ

Verizon Communicatio

37.43

+0.17

+0.46%

-6.70%

40.48

32.28WMB

Williams Companies

31.34

-0.76

-2.37%

-5.09%

33.47

21.90WMT

Wal-Mart Stores

60.58

+0.81

+1.36%

+1.37%

62.63

48.31XOM

Exxon Mobil Corp.

84.01

+1.06

+1.28%

-0.88%

88.13

67.03

社群留言