指
數
收盤價
漲
跌
漲跌幅
開
盤
最
高
最
低Dow Composite
4398.62
29.25
0.67%
4369.60
4420.82
4369.59道瓊工業指數
12921.41
71.82
0.56%
12850.88
12986.77
12850.80------------------------------------------------------------------------------------------股票
股
票
名
稱
收盤價
漲
跌
漲跌幅
今年以來
今年以來
今年以來代碼
漲 跌 幅
最 高 價
最 低 價AA
Alcoa Inc.
9.86
+0.01
+0.10%
+13.99%
17.96
8.45AEP
American Electric Po
37.76
+0.45
+1.21%
-8.59%
41.98
33.09AES
The Aes Corp.
12.44
+0.04
+0.32%
+5.07%
14.01
9.00ALEX
Alexander & Baldwin
48.49
+0.37
+0.77%
+18.79%
53.99
33.09ALK
Alaska Air Group
34.90
+0.14
+0.40%
-7.04%
39.76
25.55AXP
American Express Com
57.83
+0.55
+0.96%
+22.60%
59.26
41.30BA
Boeing Company
72.68
-0.24
-0.33%
-0.91%
80.65
56.01BAC
Bank Of America Corp
8.79
+0.11
+1.27%
+58.09%
13.33
4.92CAT
Caterpillar
106.74
+0.85
+0.80%
+17.81%
116.95
67.54CHRW
C.H. Robinson Worldw
64.81
+0.68
+1.06%
-7.12%
82.61
62.30CNP
Centerpoint Energy I
19.32
+0.15
+0.78%
-3.83%
21.47
17.11CNW
Cnf
33.14
+0.65
+2.00%
+13.65%
42.38
20.56CSCO
Cisco Systems
19.73
-0.13
-0.63%
+9.10%
21.30
13.30CSX
Csx Corp.
22.08
+0.16
+0.73%
+4.84%
27.06
17.69CVX
Chevron Corp.
101.51
+0.73
+0.72%
-4.60%
112.28
86.68D
Dominion Resources
50.74
+0.46
+0.91%
-4.41%
53.68
43.27DAL
Delta Air Lines Inc.
10.25
+0.12
+1.18%
+26.70%
11.60
6.41DD
E.I. Du Pont De Nemo
52.72
+0.70
+1.35%
+15.16%
57.50
37.10DIS
Walt Disney Company
41.66
-0.19
-0.45%
+11.09%
44.50
28.19DUK
Duke Energy Corp.
20.63
+0.22
+1.08%
-6.23%
22.12
16.87ED
Consolidated Edison
58.22
+0.47
+0.81%
-6.14%
62.74
49.18EIX
Edison International
42.44
+0.87
+2.09%
+2.51%
44.50
32.64EXC
Exelon Corp.
37.81
+0.32
+0.85%
-12.82%
45.45
37.48EXPD
Expeditors Internati
46.02
-0.31
-0.67%
+12.35%
55.30
38.25FDX
Fedex Corp.
88.18
+0.15
+0.17%
+5.59%
98.66
64.07FE
Firstenergy Corp.
45.42
+0.48
+1.07%
+2.53%
46.59
37.57GE
General Electric Com
18.90
+0.02
+0.11%
+5.53%
21.00
14.02GMT
Gatx Corp.
41.19
+0.44
+1.08%
-5.66%
45.50
28.90HD
Home Depot
51.69
+0.73
+1.43%
+22.95%
51.85
28.13HPQ
Hewlett-Packard Comp
24.31
-0.26
-1.06%
-5.63%
41.74
21.50IBM
International Busine
202.72
-0.08
-0.04%
+10.25%
210.69
157.13INTC
Intel Corp.
28.41
+0.32
+1.12%
+17.13%
28.55
19.16JBHT
J.B. Hunt Transport
56.91
+0.91
+1.62%
+26.27%
57.19
34.42JBLU
Jetblue Airways Corp
4.84
+0.05
+1.15%
-7.02%
6.38
3.40JNJ
Johnson & Johnson
63.98
+0.44
+0.69%
-2.44%
68.05
59.08JPM
J P Morgan Chase & C
43.33
+0.12
+0.28%
+30.32%
46.49
27.85KFT
Kraft Foods Inc.
37.58
+0.23
+0.62%
+0.59%
39.06
31.88KO
Coca-Cola Company
72.44
+0.50
+0.70%
+3.53%
74.39
63.34KSU
Kansas City Southern
72.81
+0.22
+0.30%
+7.06%
74.98
45.63LSTR
Landstar System
56.89
+0.59
+1.05%
+18.72%
59.02
36.64LUV
Southwest Airlines C
7.99
+0.05
+0.63%
-6.66%
12.44
7.15MCD
Mcdonald's Corp.
96.58
-0.39
-0.40%
-3.74%
102.22
76.40MMM
3M Company
86.40
+0.71
+0.83%
+5.71%
98.19
68.63MRK
Merck & Company
37.95
+0.17
+0.45%
+0.66%
39.43
29.47MSFT
Microsoft Corp.
31.08
+0.27
+0.88%
+19.72%
32.95
23.65NEE
Nextera Energy
62.72
+0.64
+1.03%
+3.02%
62.95
49.00NI
Nisource Inc
24.16
+0.24
+1.00%
+1.47%
24.73
17.95NSC
Norfolk Souther Corp
68.24
+0.80
+1.19%
-6.34%
78.50
57.57OSG
Overseas Shipholding
10.54
+0.53
+5.29%
-3.57%
30.91
7.86PCG
Pacific Gas & Electr
43.01
+0.75
+1.77%
+4.34%
46.71
36.84PEG
Public Service Enter
30.02
+0.33
+1.11%
-9.06%
35.48
27.97PFE
Pfizer
21.98
+0.13
+0.59%
+1.57%
22.80
16.63PG
Procter & Gamble Com
66.78
+0.97
+1.47%
+0.10%
67.95
57.56R
Ryder System
49.94
+0.20
+0.40%
-6.02%
60.38
34.28SO
Southern Company
45.18
+0.44
+0.98%
-2.40%
46.69
35.73T
AT&T Inc.
30.61
+0.07
+0.23%
+1.22%
31.97
27.29TRV
The Travelers Compan
59.16
+1.04
+1.79%
-0.02%
64.17
45.97UAL
United Continental H
22.30
+0.86
+4.01%
+18.18%
26.84
15.51UNP
Union Pacific Corp.
108.09
+0.05
+0.05%
+2.03%
117.40
77.73UPS
United Parcel Servic
79.56
0
0%
+8.70%
81.79
60.74UTX
United Technologies
79.88
+0.08
+0.10%
+9.29%
91.83
66.87VZ
Verizon Communicatio
37.43
+0.17
+0.46%
-6.70%
40.48
32.28WMB
Williams Companies
31.34
-0.76
-2.37%
-5.09%
33.47
21.90WMT
Wal-Mart Stores
60.58
+0.81
+1.36%
+1.37%
62.63
48.31XOM
Exxon Mobil Corp.
84.01
+1.06
+1.28%
-0.88%
88.13
67.03