回到頂端
|||

蕃新聞

熱門: 黃國昌 觀光業 強酸

■■■S&P 500成份股收盤指數 (1)

中央商情網/ 2012.04.17 00:00
2012年 4月16日交易日幣值:美元股

票(UN

Equity) 名

收 盤 價

漲 跌

漲跌幅%

收---------------------------------------------------------------------------------------------------------------------SPX Index

S&P 500 INDEX

1,369.57

-0.69

-0.05

1,370.27

1,379.66

1,365.38

1,370.26A

AGILENT TECHNOLOGIES INC

41.99

-0.25

-0.59

42.52

42.71

41.80

42.24AA

ALCOA INC

9.86

0.01

0.10

9.93

9.95

9.73

9.85AAPL

APPLE INC

580.68

-24.55

-4.06

610.00

610.26

578.25

605.23ABC

AMERISOURCEBERGEN CORP

37.48

-0.05

-0.13

37.54

37.73

37.39

37.53ABT

ABBOTT LABORATORIES

59.85

0.26

0.44

59.77

60.13

59.73

59.59ACE

ACE LTD

72.44

0.88

1.23

71.71

72.66

71.67

71.56ADBE

ADOBE SYSTEMS INC

32.85

-0.34

-1.01

33.22

33.37

32.69

33.18ADM

ARCHER-DANIELS-MIDLAND CO

30.79

0.04

0.13

30.94

31.09

30.75

30.75ADP

AUTOMATIC DATA PROCESSING

54.70

0.21

0.39

54.63

54.92

54.48

54.49ADSK

AUTODESK INC

41.09

-0.16

-0.39

41.45

41.77

40.46

41.25AEE

AMEREN CORPORATION

31.64

0.17

0.54

31.59

31.79

31.51

31.47AEP

AMERICAN ELECTRIC POWER

37.76

0.45

1.21

37.44

37.88

37.34

37.31AES

AES CORP

12.44

0.04

0.32

12.49

12.56

12.39

12.40AET

AETNA INC

47.23

-0.59

-1.23

47.85

47.90

47.08

47.82AFL

AFLAC INC

42.80

-0.08

-0.19

42.88

43.30

42.47

42.88AGN

ALLERGAN INC

94.08

-0.57

-0.60

94.87

95.00

93.52

94.65AIG

AMERICAN INTERNATIONAL GROUP

32.81

0.33

1.02

32.90

33.12

32.11

32.48AIV

APARTMENT INVT & MGMT CO -A

26.31

0.40

1.54

26.12

26.49

26.04

25.91AIZ

ASSURANT INC

38.95

0.22

0.57

38.93

39.25

38.80

38.73AKAM

AKAMAI TECHNOLOGIES INC

36.73

-0.03

-0.08

36.95

36.99

36.31

36.76AKS

AK STEEL HOLDING CORP

7.39

0.00

0.00

7.54

7.62

7.26

7.39ALL

ALLSTATE CORP

32.47

0.17

0.53

32.46

32.57

32.18

32.30ALTR

ALTERA CORP

37.57

0.09

0.24

37.84

38.07

37.29

37.48AMAT

APPLIED MATERIALS INC

11.86

0.06

0.51

11.82

11.93

11.71

11.80AMD

ADVANCED MICRO DEVICES

7.70

-0.03

-0.39

7.80

7.84

7.56

7.73AMGN

AMGEN INC

66.26

0.67

1.02

65.59

66.32

65.38

65.59AMP

AMERIPRISE FINANCIAL INC

53.64

0.51

0.96

53.65

53.88

53.20

53.13AMT

AMERICAN TOWER CORP

63.72

0.56

0.89

63.63

64.05

63.42

63.16AMZN

AMAZON.COM INC

185.50

-2.96

-1.57

189.01

189.20

183.66

188.46AN

AUTONATION INC

33.20

0.23

0.70

33.28

33.51

32.78

32.97ANF

ABERCROMBIE & FITCH CO-CL A

46.78

-0.38

-0.81

47.59

47.74

46.02

47.16AON

AON PLC

48.52

0.06

0.12

48.70

48.78

48.48

48.46APA

APACHE CORP

92.27

-1.38

-1.47

94.15

94.68

91.83

93.65APC

ANADARKO PETROLEUM CORP

73.37

-1.59

-2.12

75.38

75.57

73.16

74.96APD

AIR PRODUCTS & CHEMICALS INC

89.15

0.89

1.01

88.71

89.27

88.09

88.26APH

AMPHENOL CORP-CL A

59.07

0.28

0.48

59.28

59.42

58.67

58.79APOL

APOLLO GROUP INC-CL A

36.12

-0.58

-1.58

36.72

36.74

35.72

36.70ARG

AIRGAS INC

89.13

-0.10

-0.11

89.67

89.78

88.55

89.23ATI

ALLEGHENY TECHNOLOGIES INC

40.30

0.32

0.80

40.57

41.00

39.74

39.98AVB

AVALONBAY COMMUNITIES INC

142.10

1.95

1.39

141.21

143.20

140.66

140.15AVP

AVON PRODUCTS INC

23.03

-0.49

-2.08

23.25

23.31

22.98

23.52AVY

AVERY DENNISON CORP

30.39

0.07

0.23

30.51

30.79

30.10

30.32AXP

AMERICAN EXPRESS CO

57.83

0.55

0.96

57.77

58.06

57.08

57.28AZO

AUTOZONE INC

380.80

-0.17

-0.04

381.43

383.09

378.61

380.97BA

BOEING CO/THE

72.68

-0.24

-0.33

73.02

73.11

72.30

72.92BAC

BANK OF AMERICA CORP

8.79

0.11

1.27

8.87

8.92

8.63

8.68BAX

BAXTER INTERNATIONAL INC

54.10

-3.93

-6.77

55.46

55.83

53.95

58.03BBBY

BED BATH & BEYOND INC

69.55

0.14

0.20

69.82

70.09

68.96

69.41BBT

BB&T CORP

30.83

0.34

1.12

30.75

30.99

30.49

30.49BBY

BEST BUY CO INC

21.85

-0.19

-0.86

22.03

22.05

21.57

22.04BCR

CR BARD INC

95.87

-0.16

-0.17

96.38

96.38

95.42

96.03BDX

BECTON DICKINSON AND CO

75.02

0.23

0.31

75.25

75.48

74.64

74.79BEN

FRANKLIN RESOURCES INC

122.70

0.46

0.38

124.24

124.35

121.54

122.24BF/B

BROWN-FORMAN CORP-CLASS B

83.42

0.07

0.08

83.89

83.90

83.30

83.35BHI

BAKER HUGHES INC

40.80

-0.25

-0.61

41.18

41.31

40.20

41.05BIG

BIG LOTS INC

45.00

-0.51

-1.12

45.52

45.54

44.65

45.51BIIB

BIOGEN IDEC INC

125.78

0.44

0.35

126.08

126.71

124.23

125.34BK

BANK OF NEW YORK MELLON CORP

23.29

0.18

0.78

23.37

23.51

23.08

23.11BLL

BALL CORP

42.78

0.01

0.02

42.43

42.87

42.15

42.77BMC

BMC SOFTWARE INC

39.31

0.12

0.31

39.49

39.68

38.96

39.19BMS

BEMIS COMPANY

31.34

0.16

0.51

31.27

31.44

31.08

31.18BMY

BRISTOL-MYERS SQUIBB CO

32.93

0.39

1.20

32.61

32.99

32.60

32.54BRCM

BROADCOM CORP-CL A

36.54

-0.17

-0.46

36.98

37.23

36.34

36.71BRK/B

BERKSHIRE HATHAWAY INC-CL B

79.67

0.85

1.08

79.45

79.93

79.08

78.82BSX

BOSTON SCIENTIFIC CORP

5.51

-0.11

-1.96

5.63

5.65

5.50

5.62BTU

PEABODY ENERGY CORP

27.94

-0.44

-1.55

28.75

28.75

27.63

28.38BXP

BOSTON PROPERTIES INC

101.90

1.60

1.60

101.04

102.53

100.89

100.30C

CITIGROUP INC

34.00

0.59

1.77

34.24

34.70

33.76

33.41CA

CA INCy

26.64

-0.11

-0.41

26.86

27.00

26.55

26.75CAG

CONAGRA FOODS INC

25.87

0.10

0.39

25.76

25.94

25.71

25.77CAH

CARDINAL HEALTH INC

40.58

0.05

0.12

40.63

40.92

40.45

40.53CAM

CAMERON INTERNATIONAL CORP

49.49

-1.32

-2.60

50.59

51.15

49.43

50.81CAT

CATERPILLAR INC

106.74

0.85

0.80

108.03

108.96

106.16

105.89CB

CHUBB CORP

71.00

1.34

1.92

70.19

71.18

70.12

69.66CBG

CBRE GROUP INC - A

18.36

0.15

0.82

18.39

18.55

18.13

18.21CBS

CBS CORP-CLASS B NON VOTING

32.31

-0.20

-0.62

32.59

32.65

32.09

32.51CCE

COCA-COLA ENTERPRISES

27.98

0.20

0.72

27.80

28.20

27.69

27.78CCL

CARNIVAL CORP

31.44

0.22

0.70

31.25

31.62

31.00

31.22CELG

CELGENE CORP

78.16

-0.16

-0.20

78.64

79.11

77.73

78.32CERN

CERNER CORP

73.24

0.31

0.43

73.33

73.61

72.38

72.93CF

CF INDUSTRIES HOLDINGS INC

182.78

-3.47

-1.86

187.20

188.97

181.72

186.25CFN

CAREFUSION CORP

25.39

-0.10

-0.39

25.55

25.58

25.17

25.49CHK

CHESAPEAKE ENERGY CORP

19.19

-0.76

-3.81

19.90

19.98

19.05

19.95CHRW

C.H. ROBINSON WORLDWIDE INC

64.81

0.68

1.06

64.20

64.96

63.90

64.13CI

CIGNA CORP

47.68

-0.63

-1.30

48.37

48.37

47.45

48.31CINF

CINCINNATI FINANCIAL CORP

34.26

0.39

1.15

34.18

34.40

34.11

33.87CL

COLGATE-PALMOLIVE CO

97.67

0.46

0.47

97.53

98.20

97.38

97.21CLF

CLIFFS NATURAL RESOURCES INC

69.25

-0.06

-0.09

70.21

70.74

68.61

69.31CLX

CLOROX COMPANY

70.08

-0.15

-0.21

70.33

70.40

69.93

70.23CMA

COMERICA INC

30.86

0.31

1.01

30.86

31.11

30.43

30.55CMCSA

COMCAST CORP-CLASS A

29.77

0.27

0.92

29.58

29.84

29.50

29.50CME

CME GROUP INC

280.69

-1.47

-0.52

285.50

285.50

279.61

282.16CMI

CUMMINS INC

114.10

0.08

0.07

115.42

115.95

112.76

114.02CMS

CMS ENERGY CORP

21.89

0.35

1.62

21.62

21.92

21.55

21.54CNP

CENTERPOINT ENERGY INC

19.32

0.15

0.78

19.21

19.35

19.10

19.17CNX

CONSOL ENERGY INC

34.01

0.31

0.92

34.08

34.17

33.46

33.70COF

CAPITAL ONE FINANCIAL CORP

53.28

-0.19

-0.36

53.83

54.32

52.86

53.47COG

CABOT OIL & GAS CORP

29.54

-1.06

-3.46

30.27

30.75

28.85

30.60COH

COACH INC

73.84

-0.40

-0.54

74.52

75.13

73.22

74.24COL

ROCKWELL COLLINS INC

57.50

0.50

0.88

57.24

57.56

56.98

57.00COP

CONOCOPHILLIPS

73.83

0.20

0.27

73.92

74.51

73.62

73.63COST

COSTCO WHOLESALE CORP

86.88

0.56

0.65

86.66

87.10

86.31

86.32CPB

CAMPBELL SOUP CO

33.27

0.26

0.79

33.08

33.45

32.94

33.01CPWR

COMPUWARE CORP

8.58

0.01

0.12

8.61

8.74

8.49

8.57CRM

SALESFORCE.COM INC

154.93

-4.44

-2.79

160.99

161.50

154.31

159.37CSC

COMPUTER SCIENCES CORP

27.36

0.34

1.26

27.43

27.98

27.20

27.02CSCO

CISCO SYSTEMS INC

19.73

-0.13

-0.63

19.90

19.95

19.57

19.85CSX

CSX CORP

22.08

0.16

0.73

22.01

22.30

21.79

21.92CTAS

CINTAS CORP

38.49

0.01

0.03

38.82

38.82

38.38

38.48CTL

CENTURYLINK INC

38.11

0.02

0.05

38.16

38.22

38.00

38.09CTSH

COGNIZANT TECH SOLUTIONS-A

72.70

-1.10

-1.49

74.08

74.39

72.43

73.80CTXS

CITRIX SYSTEMS INC

75.56

0.44

0.59

75.57

76.32

74.26

75.12CVH

COVENTRY HEALTH CARE INC

32.28

-0.72

-2.18

33.24

33.24

32.21

33.00CVS

CVS CAREMARK CORP

43.61

0.18

0.41

43.41

43.72

43.26

43.43CVX

CHEVRON CORP

101.51

0.73

0.72

101.48

102.24

101.18

100.78D

DOMINION RESOURCES INC/VA

50.74

0.46

0.91

50.42

50.84

50.38

50.28DD

DU PONT (E.I.) DE NEMOURS

52.72

0.70

1.35

52.42

53.00

52.24

52.02DE

DEERE & CO

79.57

0.10

0.13

80.17

80.44

78.93

79.47DELL

DELL INC

16.13

0.02

0.12

16.16

16.27

16.00

16.11DF

DEAN FOODS CO

11.72

0.14

1.21

11.61

11.76

11.46

11.58DFS

DISCOVER FINANCIAL SERVICES

32.52

-0.37

-1.12

32.97

33.11

32.38

32.89DGX

QUEST DIAGNOSTICS INC

58.43

0.45

0.78

58.14

58.66

57.82

57.98DHI

DR HORTON INC

14.78

-0.04

-0.27

15.23

15.32

14.62

14.82DHR

DANAHER CORP

54.04

0.16

0.30

54.19

54.46

53.82

53.88DIS

WALT DISNEY CO/THE

41.66

-0.19

-0.45

42.07

42.13

41.54

41.85DISCA

DISCOVERY COMMUNICATIONS-A

51.89

0.19

0.37

52.03

52.03

51.51

51.70DNB

DUN & BRADSTREET CORP

82.45

0.29

0.35

82.50

82.82

81.92

82.16DNR

DENBURY RESOURCES INC

18.00

0.09

0.50

18.82

18.89

17.94

17.91DO

DIAMOND OFFSHORE DRILLING

64.71

-0.55

-0.84

65.51

65.65

64.55

65.26DOV

DOVER CORP

61.00

0.08

0.13

61.30

61.56

60.75

60.92DOW

DOW CHEMICAL CO/THE

33.60

0.40

1.20

33.52

33.99

33.19

33.20DPS

DR PEPPER SNAPPLE GROUP INC

39.36

0.10

0.25

39.26

39.53

39.07

39.26DRI

DARDEN RESTAURANTS INC

50.21

-0.07

-0.14

50.50

50.71

49.58

50.28DTE

DTE ENERGY COMPANY

55.01

0.76

1.40

54.49

55.14

54.40

54.25DTV

DIRECTV-CLASS A

48.75

-0.35

-0.71

49.19

49.38

48.56

49.10DUK

DUKE ENERGY CORP

20.63

0.22

1.08

20.39

20.73

20.37

20.41DV

DEVRY INC

31.59

-0.23

-0.72

31.96

31.99

31.52

31.82DVA

DAVITA INC

85.58

-0.19

-0.22

85.99

85.99

85.19

85.77DVN

DEVON ENERGY CORPORATION

67.00

-0.84

-1.24

68.26

68.28

66.88

67.84EBAY

EBAY INC

35.50

-0.62

-1.72

36.26

36.33

35.43

36.12ECL

ECOLAB INC

61.79

0.18

0.29

61.92

62.08

61.53

61.61ED

CONSOLIDATED EDISON INC

58.22

0.47

0.81

57.92

58.46

57.79

57.75EFX

EQUIFAX INC

43.86

0.06

0.14

44.01

44.15

43.83

43.80EIX

EDISON INTERNATIONAL

42.44

0.87

2.09

41.72

42.65

41.63

41.57EL

ESTEE LAUDER COMPANIES-CL A

62.68

-0.28

-0.44

62.99

63.31

62.03

62.96EMC

EMC CORP/MA

28.81

-0.06

-0.21

29.25

29.38

28.62

28.87EMN

EASTMAN CHEMICAL CO

52.45

0.31

0.59

52.58

52.76

51.76

52.14EMR

EMERSON ELECTRIC CO

50.20

0.11

0.22

50.33

50.65

50.01

50.09EOG

EOG RESOURCES INC

102.77

-0.56

-0.54

104.00

105.10

101.83

103.33EP

EL PASO CORP

29.31

-0.47

-1.58

29.79

29.96

29.29

29.78EQR

EQUITY RESIDENTIAL

62.01

1.16

1.91

61.23

62.40

61.18

60.85EQT

EQT CORP

45.33

-0.85

-1.84

46.32

46.60

45.19

46.18ESRX

EXPRESS SCRIPTS HOLDING CO

56.80

-0.18

-0.32

57.06

57.25

56.57

56.98ETFC

E*TRADE FINANCIAL CORP

9.91

-0.15

-1.49

10.24

10.35

9.72

10.06ETN

EATON CORP

46.71

-0.16

-0.34

47.12

47.63

46.56

46.87ETR

ENTERGY CORP

66.10

0.60

0.92

65.67

66.36

65.61

65.50EXC

EXELON CORP

37.81

0.32

0.85

37.52

38.00

37.52

37.49EXPD

EXPEDITORS INTL WASH INC

46.02

-0.31

-0.67

46.43

46.43

45.65

46.33EXPE

EXPEDIA INC

31.21

-0.60

-1.87

31.95

31.95

30.98

31.81F

FORD MOTOR CO

11.88

-0.04

-0.34

12.00

12.04

11.84

11.92FAST

FASTENAL CO

48.25

-0.54

-1.11

48.91

49.12

48.20

48.79FCX

FREEPORT-MCMORAN COPPER

36.92

-0.02

-0.05

37.62

37.75

36.84

36.94FDO

FAMILY DOLLAR STORES

64.63

0.37

0.58

64.69

65.13

64.26

64.26FDX

FEDEX CORP

88.18

0.15

0.17

88.60

88.90

87.75

88.03FE

FIRSTENERGY CORP

45.42

0.48

1.07

45.11

45.68

44.92

44.94FHN

FIRST HORIZON NATIONAL CORP

9.83

0.06

0.61

9.86

9.92

9.70

9.77FII

FEDERATED INVESTORS INC-CL B

20.73

0.11

0.53

20.78

20.84

20.29

20.62FIS

FIDELITY NATIONAL INFORMATIO

32.85

0.37

1.14

32.49

33.02

32.46

32.48FISV

FISERV INC

68.74

0.24

0.35

68.66

68.91

68.21

68.50FITB

FIFTH THIRD BANCORP

14.11

0.09

0.64

14.13

14.24

13.86

14.02FLIR

FLIR SYSTEMS INC

23.67

0.02

0.08

23.88

23.88

23.51

23.65FLR

FLUOR CORP

58.28

0.18

0.31

58.55

58.99

57.64

58.10FLS

FLOWSERVE CORP

111.98

0.72

0.65

112.25

112.84

111.01

111.26FMC

FMC CORP

105.30

0.52

0.50

105.64

105.82

104.43

104.78FRX

FOREST LABORATORIES INC

33.64

0.19

0.57

33.52

33.90

33.38

33.45FSLR

FIRST SOLAR INC

20.82

-0.01

-0.05

21.20

21.55

20.56

20.83FTI

FMC TECHNOLOGIES INC

46.38

-0.74

-1.57

47.43

47.55

46.31

47.12GAS

AGL RESOURCES INC

38.16

0.32

0.85

37.87

38.18

37.87

37.84GCI

GANNETT CO

13.89

-1.15

-7.65

15.00

15.00

13.52

15.04GD

GENERAL DYNAMICS CORP

69.20

0.32

0.46

69.24

69.74

68.95

68.88GE

GENERAL ELECTRIC CO

18.90

0.02

0.11

19.00

19.13

18.85

18.88GILD

GILEAD SCIENCES INC

45.86

0.35

0.77

45.55

46.00

45.39

45.51GIS

GENERAL MILLS INC

38.74

0.04

0.10

38.73

38.83

38.50

38.70GLW

CORNING INC

13.57

-0.01

-0.07

13.62

13.69

13.50

13.58GME

GAMESTOP CORP-CLASS A

21.70

0.47

2.21

21.30

21.80

20.98

21.23GNW

GENWORTH FINANCIAL INC-CL A

7.62

-0.03

-0.39

7.73

7.81

7.51

7.65GOOG

GOOGLE INC-CL A

606.07

-18.53

-2.97

623.49

623.79

601.77

624.60GPC

GENUINE PARTS CO

63.41

0.47

0.75

63.15

63.70

63.00

62.94GPS

GAP INC/THE

26.43

-0.13

-0.49

26.70

26.95

26.24

26.56GR

GOODRICH CORP

125.36

0.04

0.03

125.44

125.48

125.30

125.32GS

GOLDMAN SACHS GROUP INC

117.73

2.64

2.29

116.96

118.41

114.99

115.09GT

GOODYEAR TIRE & RUBBER CO

10.41

-0.18

-1.70

10.66

10.75

10.41

10.59GWW

WW GRAINGER INC

215.59

2.41

1.13

213.84

216.91

213.84

213.18HAL

HALLIBURTON CO

32.06

-0.35

-1.08

32.51

32.74

31.84

32.41HAR

HARMAN INTERNATIONAL

44.64

-0.04

-0.09

45.02

45.66

44.47

44.68HBAN

HUNTINGTON BANCSHARES INC

6.33

0.11

1.77

6.32

6.35

6.19

6.22HCBK

HUDSON CITY BANCORP INC

6.67

0.03

0.45

6.71

6.74

6.61

6.64HCN

HEALTH CARE REIT INC

53.85

0.63

1.18

53.69

54.06

53.46

53.22HCP

HCP INC

39.33

0.40

1.03

39.12

39.57

39.11

38.93HD

HOME DEPOT INC

51.69

0.73

1.43

51.38

51.85

50.94

50.96HES

HESS CORP

54.26

-1.02

-1.85

55.59

55.86

54.09

55.28HIG

HARTFORD FINANCIAL SVCS GRP

20.10

-0.05

-0.25

20.39

20.39

19.79

20.15HNZ

HJ HEINZ CO

52.62

-0.03

-0.06

52.83

53.02

52.56

52.65HOG

HARLEY-DAVIDSON INC

48.01

-0.15

-0.31

48.28

48.81

47.73

48.16HON

HONEYWELL INTERNATIONAL INC

58.00

-0.07

-0.12

58.57

58.69

57.85

58.07HOT

STARWOOD HOTELS & RESORTS

55.43

-0.65

-1.16

56.44

56.52

55.26

56.08HP

HELMERICH & PAYNE

51.41

-0.81

-1.55

52.40

52.65

51.16

52.22HPQ

HEWLETT-PACKARD CO

24.31

-0.26

-1.06

24.74

24.82

24.17

24.57HRB

H&R BLOCK INC

16.70

-0.18

-1.07

16.93

16.93

16.58

16.88HRL

HORMEL FOODS CORP

28.17

0.16

0.57

28.05

28.25

28.02

28.01HRS

HARRIS CORP

43.85

-0.57

-1.28

44.77

44.77

43.84

44.42HSP

HOSPIRA INC

34.45

-0.01

-0.03

34.58

34.64

34.10

34.46HST

HOST HOTELS & RESORTS INC

16.38

0.07

0.43

16.50

16.58

16.25

16.31HSY

HERSHEY CO/THE

61.69

0.00

0.00

62.02

62.18

61.65

61.69HUM

HUMANA INC

87.46

-1.15

-1.30

88.66

88.79

87.31

88.61IBM

INTL BUSINESS MACHINES CORP

202.72

-0.08

-0.04

204.52

205.89

202.72

202.80ICE

INTERCONTINENTALEXCHANGE INC

131.34

-1.71

-1.29

133.94

134.19

130.97

133.05IFF

INTL FLAVORS & FRAGRANCES

58.32

0.31

0.53

58.36

58.51

57.61

58.01IGT

INTL GAME TECHNOLOGY

16.11

-0.25

-1.53

16.42

16.49

16.05

16.36INTC

INTEL CORP

28.39

0.30

1.07

28.26

28.55

28.14

28.09INTU

INTUIT INC

60.31

-0.03

-0.05

60.50

60.61

59.85

60.34IP

INTERNATIONAL PAPER CO

32.86

-0.11

-0.33

33.01

33.21

32.68

32.97IPG

INTERPUBLIC GROUP OF COS INC

10.77

-0.01

-0.09

10.85

10.91

10.66

10.78IRM

IRON MOUNTAIN INC

29.52

-0.13

-0.44

29.81

29.86

29.39

29.65ISRG

INTUITIVE SURGICAL INC

541.09

-5.47

-1.00

551.55

551.82

534.32

546.56ITT

ITT CORP

21.38

-0.19

-0.88

21.59

21.64

21.26

21.57ITW

ILLINOIS TOOL WORKS

55.15

0.33

0.60

55.12

55.61

54.70

54.82IVZ

INVESCO LTD

24.68

-0.03

-0.12

24.99

25.14

24.47

24.71JBL

JABIL CIRCUIT INC

23.07

0.04

0.17

23.20

23.35

22.76

23.03JCI

JOHNSON CONTROLS INC

32.40

-0.17

-0.52

32.82

32.90

32.37

32.57JCP

J.C. PENNEY CO INC

33.88

-0.18

-0.53

34.25

34.30

33.52

34.06JDSU

JDS UNIPHASE CORP

12.92

-0.09

-0.65

13.10

13.22

12.78

13.00JEC

JACOBS ENGINEERING GROUP INC

43.28

0.38

0.89

43.12

43.69

42.93

42.90JNJ

JOHNSON & JOHNSON

63.98

0.44

0.69

63.67

64.16

63.67

63.54JNPR

JUNIPER NETWORKS INC

20.84

-0.36

-1.70

21.38

21.45

20.75

21.20JNS

JANUS CAPITAL GROUP INC

8.08

0.06

0.75

8.18

8.28

7.95

8.02JPM

JPMORGAN CHASE & CO

43.33

0.12

0.28

43.27

43.80

42.84

43.21JWN

NORDSTROM INC

55.52

0.53

0.96

56.00

56.00

54.89

54.99

社群留言