票(UN
Equity) 名
稱
收 盤 價
漲 跌
漲跌幅%
開
盤
最
高
最
低
昨
收---------------------------------------------------------------------------------------------------------------------SPX Index
S&P 500 INDEX
1,369.57
-0.69
-0.05
1,370.27
1,379.66
1,365.38
1,370.26A
AGILENT TECHNOLOGIES INC
41.99
-0.25
-0.59
42.52
42.71
41.80
42.24AA
ALCOA INC
9.86
0.01
0.10
9.93
9.95
9.73
9.85AAPL
APPLE INC
580.68
-24.55
-4.06
610.00
610.26
578.25
605.23ABC
AMERISOURCEBERGEN CORP
37.48
-0.05
-0.13
37.54
37.73
37.39
37.53ABT
ABBOTT LABORATORIES
59.85
0.26
0.44
59.77
60.13
59.73
59.59ACE
ACE LTD
72.44
0.88
1.23
71.71
72.66
71.67
71.56ADBE
ADOBE SYSTEMS INC
32.85
-0.34
-1.01
33.22
33.37
32.69
33.18ADM
ARCHER-DANIELS-MIDLAND CO
30.79
0.04
0.13
30.94
31.09
30.75
30.75ADP
AUTOMATIC DATA PROCESSING
54.70
0.21
0.39
54.63
54.92
54.48
54.49ADSK
AUTODESK INC
41.09
-0.16
-0.39
41.45
41.77
40.46
41.25AEE
AMEREN CORPORATION
31.64
0.17
0.54
31.59
31.79
31.51
31.47AEP
AMERICAN ELECTRIC POWER
37.76
0.45
1.21
37.44
37.88
37.34
37.31AES
AES CORP
12.44
0.04
0.32
12.49
12.56
12.39
12.40AET
AETNA INC
47.23
-0.59
-1.23
47.85
47.90
47.08
47.82AFL
AFLAC INC
42.80
-0.08
-0.19
42.88
43.30
42.47
42.88AGN
ALLERGAN INC
94.08
-0.57
-0.60
94.87
95.00
93.52
94.65AIG
AMERICAN INTERNATIONAL GROUP
32.81
0.33
1.02
32.90
33.12
32.11
32.48AIV
APARTMENT INVT & MGMT CO -A
26.31
0.40
1.54
26.12
26.49
26.04
25.91AIZ
ASSURANT INC
38.95
0.22
0.57
38.93
39.25
38.80
38.73AKAM
AKAMAI TECHNOLOGIES INC
36.73
-0.03
-0.08
36.95
36.99
36.31
36.76AKS
AK STEEL HOLDING CORP
7.39
0.00
0.00
7.54
7.62
7.26
7.39ALL
ALLSTATE CORP
32.47
0.17
0.53
32.46
32.57
32.18
32.30ALTR
ALTERA CORP
37.57
0.09
0.24
37.84
38.07
37.29
37.48AMAT
APPLIED MATERIALS INC
11.86
0.06
0.51
11.82
11.93
11.71
11.80AMD
ADVANCED MICRO DEVICES
7.70
-0.03
-0.39
7.80
7.84
7.56
7.73AMGN
AMGEN INC
66.26
0.67
1.02
65.59
66.32
65.38
65.59AMP
AMERIPRISE FINANCIAL INC
53.64
0.51
0.96
53.65
53.88
53.20
53.13AMT
AMERICAN TOWER CORP
63.72
0.56
0.89
63.63
64.05
63.42
63.16AMZN
AMAZON.COM INC
185.50
-2.96
-1.57
189.01
189.20
183.66
188.46AN
AUTONATION INC
33.20
0.23
0.70
33.28
33.51
32.78
32.97ANF
ABERCROMBIE & FITCH CO-CL A
46.78
-0.38
-0.81
47.59
47.74
46.02
47.16AON
AON PLC
48.52
0.06
0.12
48.70
48.78
48.48
48.46APA
APACHE CORP
92.27
-1.38
-1.47
94.15
94.68
91.83
93.65APC
ANADARKO PETROLEUM CORP
73.37
-1.59
-2.12
75.38
75.57
73.16
74.96APD
AIR PRODUCTS & CHEMICALS INC
89.15
0.89
1.01
88.71
89.27
88.09
88.26APH
AMPHENOL CORP-CL A
59.07
0.28
0.48
59.28
59.42
58.67
58.79APOL
APOLLO GROUP INC-CL A
36.12
-0.58
-1.58
36.72
36.74
35.72
36.70ARG
AIRGAS INC
89.13
-0.10
-0.11
89.67
89.78
88.55
89.23ATI
ALLEGHENY TECHNOLOGIES INC
40.30
0.32
0.80
40.57
41.00
39.74
39.98AVB
AVALONBAY COMMUNITIES INC
142.10
1.95
1.39
141.21
143.20
140.66
140.15AVP
AVON PRODUCTS INC
23.03
-0.49
-2.08
23.25
23.31
22.98
23.52AVY
AVERY DENNISON CORP
30.39
0.07
0.23
30.51
30.79
30.10
30.32AXP
AMERICAN EXPRESS CO
57.83
0.55
0.96
57.77
58.06
57.08
57.28AZO
AUTOZONE INC
380.80
-0.17
-0.04
381.43
383.09
378.61
380.97BA
BOEING CO/THE
72.68
-0.24
-0.33
73.02
73.11
72.30
72.92BAC
BANK OF AMERICA CORP
8.79
0.11
1.27
8.87
8.92
8.63
8.68BAX
BAXTER INTERNATIONAL INC
54.10
-3.93
-6.77
55.46
55.83
53.95
58.03BBBY
BED BATH & BEYOND INC
69.55
0.14
0.20
69.82
70.09
68.96
69.41BBT
BB&T CORP
30.83
0.34
1.12
30.75
30.99
30.49
30.49BBY
BEST BUY CO INC
21.85
-0.19
-0.86
22.03
22.05
21.57
22.04BCR
CR BARD INC
95.87
-0.16
-0.17
96.38
96.38
95.42
96.03BDX
BECTON DICKINSON AND CO
75.02
0.23
0.31
75.25
75.48
74.64
74.79BEN
FRANKLIN RESOURCES INC
122.70
0.46
0.38
124.24
124.35
121.54
122.24BF/B
BROWN-FORMAN CORP-CLASS B
83.42
0.07
0.08
83.89
83.90
83.30
83.35BHI
BAKER HUGHES INC
40.80
-0.25
-0.61
41.18
41.31
40.20
41.05BIG
BIG LOTS INC
45.00
-0.51
-1.12
45.52
45.54
44.65
45.51BIIB
BIOGEN IDEC INC
125.78
0.44
0.35
126.08
126.71
124.23
125.34BK
BANK OF NEW YORK MELLON CORP
23.29
0.18
0.78
23.37
23.51
23.08
23.11BLL
BALL CORP
42.78
0.01
0.02
42.43
42.87
42.15
42.77BMC
BMC SOFTWARE INC
39.31
0.12
0.31
39.49
39.68
38.96
39.19BMS
BEMIS COMPANY
31.34
0.16
0.51
31.27
31.44
31.08
31.18BMY
BRISTOL-MYERS SQUIBB CO
32.93
0.39
1.20
32.61
32.99
32.60
32.54BRCM
BROADCOM CORP-CL A
36.54
-0.17
-0.46
36.98
37.23
36.34
36.71BRK/B
BERKSHIRE HATHAWAY INC-CL B
79.67
0.85
1.08
79.45
79.93
79.08
78.82BSX
BOSTON SCIENTIFIC CORP
5.51
-0.11
-1.96
5.63
5.65
5.50
5.62BTU
PEABODY ENERGY CORP
27.94
-0.44
-1.55
28.75
28.75
27.63
28.38BXP
BOSTON PROPERTIES INC
101.90
1.60
1.60
101.04
102.53
100.89
100.30C
CITIGROUP INC
34.00
0.59
1.77
34.24
34.70
33.76
33.41CA
CA INCy
26.64
-0.11
-0.41
26.86
27.00
26.55
26.75CAG
CONAGRA FOODS INC
25.87
0.10
0.39
25.76
25.94
25.71
25.77CAH
CARDINAL HEALTH INC
40.58
0.05
0.12
40.63
40.92
40.45
40.53CAM
CAMERON INTERNATIONAL CORP
49.49
-1.32
-2.60
50.59
51.15
49.43
50.81CAT
CATERPILLAR INC
106.74
0.85
0.80
108.03
108.96
106.16
105.89CB
CHUBB CORP
71.00
1.34
1.92
70.19
71.18
70.12
69.66CBG
CBRE GROUP INC - A
18.36
0.15
0.82
18.39
18.55
18.13
18.21CBS
CBS CORP-CLASS B NON VOTING
32.31
-0.20
-0.62
32.59
32.65
32.09
32.51CCE
COCA-COLA ENTERPRISES
27.98
0.20
0.72
27.80
28.20
27.69
27.78CCL
CARNIVAL CORP
31.44
0.22
0.70
31.25
31.62
31.00
31.22CELG
CELGENE CORP
78.16
-0.16
-0.20
78.64
79.11
77.73
78.32CERN
CERNER CORP
73.24
0.31
0.43
73.33
73.61
72.38
72.93CF
CF INDUSTRIES HOLDINGS INC
182.78
-3.47
-1.86
187.20
188.97
181.72
186.25CFN
CAREFUSION CORP
25.39
-0.10
-0.39
25.55
25.58
25.17
25.49CHK
CHESAPEAKE ENERGY CORP
19.19
-0.76
-3.81
19.90
19.98
19.05
19.95CHRW
C.H. ROBINSON WORLDWIDE INC
64.81
0.68
1.06
64.20
64.96
63.90
64.13CI
CIGNA CORP
47.68
-0.63
-1.30
48.37
48.37
47.45
48.31CINF
CINCINNATI FINANCIAL CORP
34.26
0.39
1.15
34.18
34.40
34.11
33.87CL
COLGATE-PALMOLIVE CO
97.67
0.46
0.47
97.53
98.20
97.38
97.21CLF
CLIFFS NATURAL RESOURCES INC
69.25
-0.06
-0.09
70.21
70.74
68.61
69.31CLX
CLOROX COMPANY
70.08
-0.15
-0.21
70.33
70.40
69.93
70.23CMA
COMERICA INC
30.86
0.31
1.01
30.86
31.11
30.43
30.55CMCSA
COMCAST CORP-CLASS A
29.77
0.27
0.92
29.58
29.84
29.50
29.50CME
CME GROUP INC
280.69
-1.47
-0.52
285.50
285.50
279.61
282.16CMI
CUMMINS INC
114.10
0.08
0.07
115.42
115.95
112.76
114.02CMS
CMS ENERGY CORP
21.89
0.35
1.62
21.62
21.92
21.55
21.54CNP
CENTERPOINT ENERGY INC
19.32
0.15
0.78
19.21
19.35
19.10
19.17CNX
CONSOL ENERGY INC
34.01
0.31
0.92
34.08
34.17
33.46
33.70COF
CAPITAL ONE FINANCIAL CORP
53.28
-0.19
-0.36
53.83
54.32
52.86
53.47COG
CABOT OIL & GAS CORP
29.54
-1.06
-3.46
30.27
30.75
28.85
30.60COH
COACH INC
73.84
-0.40
-0.54
74.52
75.13
73.22
74.24COL
ROCKWELL COLLINS INC
57.50
0.50
0.88
57.24
57.56
56.98
57.00COP
CONOCOPHILLIPS
73.83
0.20
0.27
73.92
74.51
73.62
73.63COST
COSTCO WHOLESALE CORP
86.88
0.56
0.65
86.66
87.10
86.31
86.32CPB
CAMPBELL SOUP CO
33.27
0.26
0.79
33.08
33.45
32.94
33.01CPWR
COMPUWARE CORP
8.58
0.01
0.12
8.61
8.74
8.49
8.57CRM
SALESFORCE.COM INC
154.93
-4.44
-2.79
160.99
161.50
154.31
159.37CSC
COMPUTER SCIENCES CORP
27.36
0.34
1.26
27.43
27.98
27.20
27.02CSCO
CISCO SYSTEMS INC
19.73
-0.13
-0.63
19.90
19.95
19.57
19.85CSX
CSX CORP
22.08
0.16
0.73
22.01
22.30
21.79
21.92CTAS
CINTAS CORP
38.49
0.01
0.03
38.82
38.82
38.38
38.48CTL
CENTURYLINK INC
38.11
0.02
0.05
38.16
38.22
38.00
38.09CTSH
COGNIZANT TECH SOLUTIONS-A
72.70
-1.10
-1.49
74.08
74.39
72.43
73.80CTXS
CITRIX SYSTEMS INC
75.56
0.44
0.59
75.57
76.32
74.26
75.12CVH
COVENTRY HEALTH CARE INC
32.28
-0.72
-2.18
33.24
33.24
32.21
33.00CVS
CVS CAREMARK CORP
43.61
0.18
0.41
43.41
43.72
43.26
43.43CVX
CHEVRON CORP
101.51
0.73
0.72
101.48
102.24
101.18
100.78D
DOMINION RESOURCES INC/VA
50.74
0.46
0.91
50.42
50.84
50.38
50.28DD
DU PONT (E.I.) DE NEMOURS
52.72
0.70
1.35
52.42
53.00
52.24
52.02DE
DEERE & CO
79.57
0.10
0.13
80.17
80.44
78.93
79.47DELL
DELL INC
16.13
0.02
0.12
16.16
16.27
16.00
16.11DF
DEAN FOODS CO
11.72
0.14
1.21
11.61
11.76
11.46
11.58DFS
DISCOVER FINANCIAL SERVICES
32.52
-0.37
-1.12
32.97
33.11
32.38
32.89DGX
QUEST DIAGNOSTICS INC
58.43
0.45
0.78
58.14
58.66
57.82
57.98DHI
DR HORTON INC
14.78
-0.04
-0.27
15.23
15.32
14.62
14.82DHR
DANAHER CORP
54.04
0.16
0.30
54.19
54.46
53.82
53.88DIS
WALT DISNEY CO/THE
41.66
-0.19
-0.45
42.07
42.13
41.54
41.85DISCA
DISCOVERY COMMUNICATIONS-A
51.89
0.19
0.37
52.03
52.03
51.51
51.70DNB
DUN & BRADSTREET CORP
82.45
0.29
0.35
82.50
82.82
81.92
82.16DNR
DENBURY RESOURCES INC
18.00
0.09
0.50
18.82
18.89
17.94
17.91DO
DIAMOND OFFSHORE DRILLING
64.71
-0.55
-0.84
65.51
65.65
64.55
65.26DOV
DOVER CORP
61.00
0.08
0.13
61.30
61.56
60.75
60.92DOW
DOW CHEMICAL CO/THE
33.60
0.40
1.20
33.52
33.99
33.19
33.20DPS
DR PEPPER SNAPPLE GROUP INC
39.36
0.10
0.25
39.26
39.53
39.07
39.26DRI
DARDEN RESTAURANTS INC
50.21
-0.07
-0.14
50.50
50.71
49.58
50.28DTE
DTE ENERGY COMPANY
55.01
0.76
1.40
54.49
55.14
54.40
54.25DTV
DIRECTV-CLASS A
48.75
-0.35
-0.71
49.19
49.38
48.56
49.10DUK
DUKE ENERGY CORP
20.63
0.22
1.08
20.39
20.73
20.37
20.41DV
DEVRY INC
31.59
-0.23
-0.72
31.96
31.99
31.52
31.82DVA
DAVITA INC
85.58
-0.19
-0.22
85.99
85.99
85.19
85.77DVN
DEVON ENERGY CORPORATION
67.00
-0.84
-1.24
68.26
68.28
66.88
67.84EBAY
EBAY INC
35.50
-0.62
-1.72
36.26
36.33
35.43
36.12ECL
ECOLAB INC
61.79
0.18
0.29
61.92
62.08
61.53
61.61ED
CONSOLIDATED EDISON INC
58.22
0.47
0.81
57.92
58.46
57.79
57.75EFX
EQUIFAX INC
43.86
0.06
0.14
44.01
44.15
43.83
43.80EIX
EDISON INTERNATIONAL
42.44
0.87
2.09
41.72
42.65
41.63
41.57EL
ESTEE LAUDER COMPANIES-CL A
62.68
-0.28
-0.44
62.99
63.31
62.03
62.96EMC
EMC CORP/MA
28.81
-0.06
-0.21
29.25
29.38
28.62
28.87EMN
EASTMAN CHEMICAL CO
52.45
0.31
0.59
52.58
52.76
51.76
52.14EMR
EMERSON ELECTRIC CO
50.20
0.11
0.22
50.33
50.65
50.01
50.09EOG
EOG RESOURCES INC
102.77
-0.56
-0.54
104.00
105.10
101.83
103.33EP
EL PASO CORP
29.31
-0.47
-1.58
29.79
29.96
29.29
29.78EQR
EQUITY RESIDENTIAL
62.01
1.16
1.91
61.23
62.40
61.18
60.85EQT
EQT CORP
45.33
-0.85
-1.84
46.32
46.60
45.19
46.18ESRX
EXPRESS SCRIPTS HOLDING CO
56.80
-0.18
-0.32
57.06
57.25
56.57
56.98ETFC
E*TRADE FINANCIAL CORP
9.91
-0.15
-1.49
10.24
10.35
9.72
10.06ETN
EATON CORP
46.71
-0.16
-0.34
47.12
47.63
46.56
46.87ETR
ENTERGY CORP
66.10
0.60
0.92
65.67
66.36
65.61
65.50EXC
EXELON CORP
37.81
0.32
0.85
37.52
38.00
37.52
37.49EXPD
EXPEDITORS INTL WASH INC
46.02
-0.31
-0.67
46.43
46.43
45.65
46.33EXPE
EXPEDIA INC
31.21
-0.60
-1.87
31.95
31.95
30.98
31.81F
FORD MOTOR CO
11.88
-0.04
-0.34
12.00
12.04
11.84
11.92FAST
FASTENAL CO
48.25
-0.54
-1.11
48.91
49.12
48.20
48.79FCX
FREEPORT-MCMORAN COPPER
36.92
-0.02
-0.05
37.62
37.75
36.84
36.94FDO
FAMILY DOLLAR STORES
64.63
0.37
0.58
64.69
65.13
64.26
64.26FDX
FEDEX CORP
88.18
0.15
0.17
88.60
88.90
87.75
88.03FE
FIRSTENERGY CORP
45.42
0.48
1.07
45.11
45.68
44.92
44.94FHN
FIRST HORIZON NATIONAL CORP
9.83
0.06
0.61
9.86
9.92
9.70
9.77FII
FEDERATED INVESTORS INC-CL B
20.73
0.11
0.53
20.78
20.84
20.29
20.62FIS
FIDELITY NATIONAL INFORMATIO
32.85
0.37
1.14
32.49
33.02
32.46
32.48FISV
FISERV INC
68.74
0.24
0.35
68.66
68.91
68.21
68.50FITB
FIFTH THIRD BANCORP
14.11
0.09
0.64
14.13
14.24
13.86
14.02FLIR
FLIR SYSTEMS INC
23.67
0.02
0.08
23.88
23.88
23.51
23.65FLR
FLUOR CORP
58.28
0.18
0.31
58.55
58.99
57.64
58.10FLS
FLOWSERVE CORP
111.98
0.72
0.65
112.25
112.84
111.01
111.26FMC
FMC CORP
105.30
0.52
0.50
105.64
105.82
104.43
104.78FRX
FOREST LABORATORIES INC
33.64
0.19
0.57
33.52
33.90
33.38
33.45FSLR
FIRST SOLAR INC
20.82
-0.01
-0.05
21.20
21.55
20.56
20.83FTI
FMC TECHNOLOGIES INC
46.38
-0.74
-1.57
47.43
47.55
46.31
47.12GAS
AGL RESOURCES INC
38.16
0.32
0.85
37.87
38.18
37.87
37.84GCI
GANNETT CO
13.89
-1.15
-7.65
15.00
15.00
13.52
15.04GD
GENERAL DYNAMICS CORP
69.20
0.32
0.46
69.24
69.74
68.95
68.88GE
GENERAL ELECTRIC CO
18.90
0.02
0.11
19.00
19.13
18.85
18.88GILD
GILEAD SCIENCES INC
45.86
0.35
0.77
45.55
46.00
45.39
45.51GIS
GENERAL MILLS INC
38.74
0.04
0.10
38.73
38.83
38.50
38.70GLW
CORNING INC
13.57
-0.01
-0.07
13.62
13.69
13.50
13.58GME
GAMESTOP CORP-CLASS A
21.70
0.47
2.21
21.30
21.80
20.98
21.23GNW
GENWORTH FINANCIAL INC-CL A
7.62
-0.03
-0.39
7.73
7.81
7.51
7.65GOOG
GOOGLE INC-CL A
606.07
-18.53
-2.97
623.49
623.79
601.77
624.60GPC
GENUINE PARTS CO
63.41
0.47
0.75
63.15
63.70
63.00
62.94GPS
GAP INC/THE
26.43
-0.13
-0.49
26.70
26.95
26.24
26.56GR
GOODRICH CORP
125.36
0.04
0.03
125.44
125.48
125.30
125.32GS
GOLDMAN SACHS GROUP INC
117.73
2.64
2.29
116.96
118.41
114.99
115.09GT
GOODYEAR TIRE & RUBBER CO
10.41
-0.18
-1.70
10.66
10.75
10.41
10.59GWW
WW GRAINGER INC
215.59
2.41
1.13
213.84
216.91
213.84
213.18HAL
HALLIBURTON CO
32.06
-0.35
-1.08
32.51
32.74
31.84
32.41HAR
HARMAN INTERNATIONAL
44.64
-0.04
-0.09
45.02
45.66
44.47
44.68HBAN
HUNTINGTON BANCSHARES INC
6.33
0.11
1.77
6.32
6.35
6.19
6.22HCBK
HUDSON CITY BANCORP INC
6.67
0.03
0.45
6.71
6.74
6.61
6.64HCN
HEALTH CARE REIT INC
53.85
0.63
1.18
53.69
54.06
53.46
53.22HCP
HCP INC
39.33
0.40
1.03
39.12
39.57
39.11
38.93HD
HOME DEPOT INC
51.69
0.73
1.43
51.38
51.85
50.94
50.96HES
HESS CORP
54.26
-1.02
-1.85
55.59
55.86
54.09
55.28HIG
HARTFORD FINANCIAL SVCS GRP
20.10
-0.05
-0.25
20.39
20.39
19.79
20.15HNZ
HJ HEINZ CO
52.62
-0.03
-0.06
52.83
53.02
52.56
52.65HOG
HARLEY-DAVIDSON INC
48.01
-0.15
-0.31
48.28
48.81
47.73
48.16HON
HONEYWELL INTERNATIONAL INC
58.00
-0.07
-0.12
58.57
58.69
57.85
58.07HOT
STARWOOD HOTELS & RESORTS
55.43
-0.65
-1.16
56.44
56.52
55.26
56.08HP
HELMERICH & PAYNE
51.41
-0.81
-1.55
52.40
52.65
51.16
52.22HPQ
HEWLETT-PACKARD CO
24.31
-0.26
-1.06
24.74
24.82
24.17
24.57HRB
H&R BLOCK INC
16.70
-0.18
-1.07
16.93
16.93
16.58
16.88HRL
HORMEL FOODS CORP
28.17
0.16
0.57
28.05
28.25
28.02
28.01HRS
HARRIS CORP
43.85
-0.57
-1.28
44.77
44.77
43.84
44.42HSP
HOSPIRA INC
34.45
-0.01
-0.03
34.58
34.64
34.10
34.46HST
HOST HOTELS & RESORTS INC
16.38
0.07
0.43
16.50
16.58
16.25
16.31HSY
HERSHEY CO/THE
61.69
0.00
0.00
62.02
62.18
61.65
61.69HUM
HUMANA INC
87.46
-1.15
-1.30
88.66
88.79
87.31
88.61IBM
INTL BUSINESS MACHINES CORP
202.72
-0.08
-0.04
204.52
205.89
202.72
202.80ICE
INTERCONTINENTALEXCHANGE INC
131.34
-1.71
-1.29
133.94
134.19
130.97
133.05IFF
INTL FLAVORS & FRAGRANCES
58.32
0.31
0.53
58.36
58.51
57.61
58.01IGT
INTL GAME TECHNOLOGY
16.11
-0.25
-1.53
16.42
16.49
16.05
16.36INTC
INTEL CORP
28.39
0.30
1.07
28.26
28.55
28.14
28.09INTU
INTUIT INC
60.31
-0.03
-0.05
60.50
60.61
59.85
60.34IP
INTERNATIONAL PAPER CO
32.86
-0.11
-0.33
33.01
33.21
32.68
32.97IPG
INTERPUBLIC GROUP OF COS INC
10.77
-0.01
-0.09
10.85
10.91
10.66
10.78IRM
IRON MOUNTAIN INC
29.52
-0.13
-0.44
29.81
29.86
29.39
29.65ISRG
INTUITIVE SURGICAL INC
541.09
-5.47
-1.00
551.55
551.82
534.32
546.56ITT
ITT CORP
21.38
-0.19
-0.88
21.59
21.64
21.26
21.57ITW
ILLINOIS TOOL WORKS
55.15
0.33
0.60
55.12
55.61
54.70
54.82IVZ
INVESCO LTD
24.68
-0.03
-0.12
24.99
25.14
24.47
24.71JBL
JABIL CIRCUIT INC
23.07
0.04
0.17
23.20
23.35
22.76
23.03JCI
JOHNSON CONTROLS INC
32.40
-0.17
-0.52
32.82
32.90
32.37
32.57JCP
J.C. PENNEY CO INC
33.88
-0.18
-0.53
34.25
34.30
33.52
34.06JDSU
JDS UNIPHASE CORP
12.92
-0.09
-0.65
13.10
13.22
12.78
13.00JEC
JACOBS ENGINEERING GROUP INC
43.28
0.38
0.89
43.12
43.69
42.93
42.90JNJ
JOHNSON & JOHNSON
63.98
0.44
0.69
63.67
64.16
63.67
63.54JNPR
JUNIPER NETWORKS INC
20.84
-0.36
-1.70
21.38
21.45
20.75
21.20JNS
JANUS CAPITAL GROUP INC
8.08
0.06
0.75
8.18
8.28
7.95
8.02JPM
JPMORGAN CHASE & CO
43.33
0.12
0.28
43.27
43.80
42.84
43.21JWN
NORDSTROM INC
55.52
0.53
0.96
56.00
56.00
54.89
54.99